Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.25	29.62	29.10	29.21	31,741	+0.13(+0.44%)
Sep 29, 2020	29.08	29.11	28.60	29.08	5,267	-0.26(-0.88%)
Sep 28, 2020	28.79	29.54	28.79	29.34	40,076	+0.95(+3.35%)
Sep 25, 2020	28.12	28.49	28.08	28.39	10,865	+0.27(+0.97%)
Sep 24, 2020	27.99	28.70	27.71	28.12	27,030	+0.14(+0.51%)
Sep 23, 2020	28.62	29.03	27.97	27.98	9,828	-0.46(-1.62%)
Sep 22, 2020	28.99	29.23	28.35	28.44	25,024	-0.44(-1.53%)
Sep 21, 2020	29.90	30.23	28.66	28.88	30,428	-1.59(-5.22%)
Sep 18, 2020	30.72	30.83	30.28	30.47	5,588	-0.25(-0.81%)
Sep 17, 2020	30.47	30.82	30.47	30.72	20,211	-0.14(-0.47%)
Sep 16, 2020	30.85	31.27	30.52	30.86	11,703	+0.19(+0.62%)
Sep 15, 2020	31.22	31.22	30.67	30.67	12,098	-0.49(-1.58%)
Sep 14, 2020	31.20	31.36	31.10	31.17	12,406	+0.57(+1.86%)
Sep 11, 2020	30.63	30.79	30.48	30.60	10,518	-0.08(-0.26%)
Sep 10, 2020	31.44	31.51	30.68	30.68	15,035	-0.36(-1.17%)
Sep 09, 2020	31.59	31.67	30.91	31.04	12,081	-0.37(-1.18%)
Sep 08, 2020	32.25	32.25	31.18	31.41	39,374	-1.28(-3.91%)
Sep 04, 2020	32.77	32.91	32.26	32.69	10,189	+0.64(+1.98%)
Sep 03, 2020	32.13	32.78	32.05	32.05	18,041	+0.01(+0.03%)
Sep 02, 2020	31.94	32.12	31.80	32.04	24,661	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.