Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	43.97	44.40	43.68	43.68	2,895	+0.00(+0.00%)
Sep 29, 2020	43.53	43.79	43.53	43.68	1,720	-0.45(-1.02%)
Sep 28, 2020	43.99	44.38	43.99	44.13	3,618	+1.05(+2.43%)
Sep 25, 2020	42.64	43.09	42.51	43.09	2,872	+0.50(+1.18%)
Sep 24, 2020	42.54	43.13	42.27	42.58	6,789	+0.14(+0.33%)
Sep 23, 2020	43.62	43.62	42.44	42.44	1,638	-1.07(-2.47%)
Sep 22, 2020	44.02	44.02	43.31	43.52	5,789	-0.04(-0.09%)
Sep 21, 2020	43.80	43.83	43.19	43.55	11,453	-1.79(-3.95%)
Sep 18, 2020	45.40	45.40	45.35	45.35	427	-0.51(-1.12%)
Sep 17, 2020	45.82	45.93	45.82	45.86	853	-0.15(-0.33%)
Sep 16, 2020	45.90	46.50	45.52	46.01	5,213	+0.58(+1.29%)
Sep 15, 2020	45.69	45.87	45.43	45.43	1,160	-0.28(-0.61%)
Sep 14, 2020	45.48	45.74	45.48	45.70	1,361	+0.92(+2.07%)
Sep 11, 2020	44.93	44.93	44.52	44.78	2,352	+0.08(+0.18%)
Sep 10, 2020	45.31	45.31	44.70	44.70	4,373	-0.72(-1.57%)
Sep 09, 2020	45.24	45.73	45.23	45.41	4,061	+0.22(+0.50%)
Sep 08, 2020	45.04	45.58	45.04	45.19	1,846	-1.08(-2.32%)
Sep 04, 2020	46.06	46.26	45.61	46.26	2,352	+0.35(+0.77%)
Sep 03, 2020	46.67	46.94	45.71	45.91	3,690	-0.39(-0.84%)
Sep 02, 2020	46.30	46.30	46.30	46.30	278	+0.44(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.