Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.40	21.66	21.25	21.51	1,528,403	+0.20(+0.95%)
Sep 29, 2020	21.23	21.40	21.15	21.31	567,483	+0.07(+0.33%)
Sep 28, 2020	21.05	21.32	21.05	21.24	874,481	+0.26(+1.22%)
Sep 25, 2020	20.81	21.02	20.71	20.98	1,037,871	+0.15(+0.72%)
Sep 24, 2020	20.56	20.99	20.56	20.83	805,829	+0.22(+1.07%)
Sep 23, 2020	20.85	20.92	20.60	20.61	822,854	-0.20(-0.98%)
Sep 22, 2020	20.79	21.10	20.79	20.81	1,028,398	+0.08(+0.38%)
Sep 21, 2020	20.72	21.06	20.50	20.73	1,037,675	-0.05(-0.25%)
Sep 18, 2020	20.73	20.84	20.58	20.79	2,877,785	+0.08(+0.38%)
Sep 17, 2020	20.52	20.84	20.41	20.71	1,522,308	+0.01(+0.04%)
Sep 16, 2020	20.62	20.88	20.40	20.70	1,531,166	+0.12(+0.60%)
Sep 15, 2020	20.59	20.71	20.33	20.57	813,707	+0.00(+0.00%)
Sep 14, 2020	20.79	20.84	20.55	20.57	903,514	-0.12(-0.60%)
Sep 11, 2020	20.90	20.92	20.65	20.70	567,119	-0.06(-0.30%)
Sep 10, 2020	20.89	21.06	20.75	20.76	482,018	-0.22(-1.05%)
Sep 09, 2020	20.88	21.22	20.85	20.98	558,628	+0.18(+0.85%)
Sep 08, 2020	21.28	21.39	20.72	20.80	908,059	-0.46(-2.16%)
Sep 04, 2020	21.35	21.40	20.86	21.26	844,910	-0.04(-0.17%)
Sep 03, 2020	21.70	21.98	21.16	21.30	880,995	-0.37(-1.71%)
Sep 02, 2020	21.35	21.81	21.34	21.67	766,416	+0.30(+1.41%)
Sep 01, 2020	21.63	21.66	21.25	21.37	645,915	-0.26(-1.19%)
Aug 31, 2020	21.48	21.65	21.43	21.63	830,871	+0.04(+0.16%)
Aug 28, 2020	21.90	21.93	21.33	21.59	866,627	-0.29(-1.33%)
Aug 27, 2020	21.91	22.19	21.87	21.88	732,143	+0.05(+0.24%)
Aug 26, 2020	21.89	21.98	21.72	21.83	654,431	-0.12(-0.56%)
Aug 25, 2020	21.94	22.01	21.70	21.95	719,274	+0.13(+0.60%)
Aug 24, 2020	21.61	21.91	21.52	21.82	620,524	+0.20(+0.93%)
Aug 21, 2020	21.72	21.82	21.54	21.62	659,169	-0.15(-0.68%)
Aug 20, 2020	21.92	22.06	21.75	21.77	550,818	-0.18(-0.80%)
Aug 19, 2020	21.95	22.08	21.82	21.94	617,251	-0.06(-0.28%)
Aug 18, 2020	21.71	22.05	21.58	22.00	866,847	+0.29(+1.33%)
Aug 17, 2020	21.49	21.98	21.48	21.71	718,307	+0.21(+0.98%)
Aug 14, 2020	21.43	21.75	21.35	21.50	970,224	+0.04(+0.20%)
Aug 13, 2020	21.62	21.72	21.43	21.46	965,326	-0.12(-0.57%)
Aug 12, 2020	21.33	21.67	21.24	21.58	1,184,105	+0.30(+1.40%)
Aug 11, 2020	21.16	21.43	20.94	21.29	1,783,609	+0.18(+0.83%)
Aug 10, 2020	20.98	21.39	20.94	21.11	1,403,741	+0.25(+1.22%)
Aug 07, 2020	20.45	21.03	20.21	20.86	1,164,520	+0.33(+1.62%)
Aug 06, 2020	20.36	20.58	20.36	20.52	737,845	+0.13(+0.64%)
Aug 05, 2020	20.73	20.76	20.27	20.39	906,376	-0.26(-1.27%)
Aug 04, 2020	20.29	20.69	20.27	20.65	897,823	+0.26(+1.29%)
Aug 03, 2020	19.96	20.45	19.96	20.39	1,143,941	+0.44(+2.20%)
Jul 31, 2020	19.72	20.01	19.65	19.95	1,247,301	+0.14(+0.71%)
Jul 30, 2020	19.80	19.84	19.50	19.81	833,672	-0.08(-0.40%)
Jul 29, 2020	19.93	20.00	19.74	19.89	713,761	+0.04(+0.22%)
Jul 28, 2020	19.77	20.04	19.77	19.85	732,862	+0.06(+0.31%)
Jul 27, 2020	19.60	19.87	19.60	19.79	658,174	+0.11(+0.58%)
Jul 24, 2020	19.82	19.95	19.59	19.67	514,017	-0.09(-0.44%)
Jul 23, 2020	19.80	19.95	19.72	19.76	561,769	+0.02(+0.09%)
Jul 22, 2020	19.94	19.95	19.51	19.74	984,622	-0.25(-1.27%)
Jul 21, 2020	19.22	20.02	19.19	20.00	2,800,326	+0.84(+4.40%)
Jul 20, 2020	19.21	19.49	18.90	19.15	1,000,278	-0.05(-0.27%)
Jul 17, 2020	19.35	19.44	19.20	19.21	426,903	-0.09(-0.45%)
Jul 16, 2020	19.29	19.43	19.19	19.29	405,530	+0.00(+0.00%)
Jul 15, 2020	19.51	19.63	19.24	19.29	904,056	-0.11(-0.59%)
Jul 14, 2020	19.15	19.45	19.10	19.41	849,290	+0.28(+1.47%)
Jul 13, 2020	19.33	19.35	19.09	19.13	916,678	-0.14(-0.73%)
Jul 10, 2020	19.01	19.29	19.00	19.27	503,527	+0.25(+1.29%)
Jul 09, 2020	19.16	19.29	18.99	19.02	492,006	-0.24(-1.23%)
Jul 08, 2020	19.29	19.43	19.17	19.26	879,792	-0.05(-0.27%)
Jul 07, 2020	19.28	19.49	19.19	19.31	867,105	-0.03(-0.14%)
Jul 06, 2020	19.63	19.76	19.20	19.34	1,231,217	-0.13(-0.68%)
Jul 02, 2020	19.66	19.73	19.43	19.47	779,577	-0.04(-0.22%)
Jul 01, 2020	19.55	19.72	19.45	19.51	725,303	-0.10(-0.49%)
Jun 30, 2020	19.57	19.68	19.48	19.61	933,334	+0.13(+0.68%)
Jun 29, 2020	19.36	19.74	19.34	19.48	964,103	+0.18(+0.95%)
Jun 26, 2020	19.65	19.67	19.28	19.29	1,596,327	-0.28(-1.43%)
Jun 25, 2020	19.62	19.70	19.34	19.57	991,527	+0.00(+0.00%)
Jun 24, 2020	19.39	19.68	19.37	19.57	884,707	+0.08(+0.40%)
Jun 23, 2020	19.82	19.90	19.47	19.50	1,305,709	-0.16(-0.80%)
Jun 22, 2020	19.93	19.93	19.60	19.65	1,062,987	-0.34(-1.71%)
Jun 19, 2020	20.20	20.36	19.93	20.00	3,343,165	-0.08(-0.39%)
Jun 18, 2020	20.07	20.31	20.02	20.07	649,258	-0.07(-0.35%)
Jun 17, 2020	20.14	20.35	20.02	20.14	908,990	+0.09(+0.44%)
Jun 16, 2020	20.04	20.19	19.75	20.06	856,074	+0.20(+1.02%)
Jun 15, 2020	19.43	19.89	19.26	19.86	1,604,445	+0.36(+1.84%)
Jun 12, 2020	19.73	19.78	19.25	19.50	1,493,706	-0.09(-0.45%)
Jun 11, 2020	20.00	20.08	19.40	19.58	1,743,912	-0.56(-2.79%)
Jun 10, 2020	20.38	20.55	20.05	20.14	1,313,205	-0.11(-0.52%)
Jun 09, 2020	20.36	20.39	20.00	20.25	860,014	-0.11(-0.52%)
Jun 08, 2020	19.88	20.38	19.86	20.36	1,027,212	+0.39(+1.98%)
Jun 05, 2020	19.89	20.03	19.77	19.96	889,040	+0.11(+0.57%)
Jun 04, 2020	19.79	20.06	19.72	19.85	1,465,490	-0.04(-0.18%)
Jun 03, 2020	20.29	20.38	19.87	19.88	1,460,862	-0.37(-1.85%)
Jun 02, 2020	20.48	20.51	20.16	20.26	1,432,231	-0.21(-1.02%)
Jun 01, 2020	20.63	20.67	20.42	20.46	847,578	-0.04(-0.21%)
May 29, 2020	20.31	20.58	20.07	20.51	1,220,691	+0.16(+0.77%)
May 28, 2020	20.22	20.40	20.06	20.35	885,380	+0.25(+1.25%)
May 27, 2020	19.80	20.13	19.66	20.10	1,211,974	+0.30(+1.54%)
May 26, 2020	20.06	20.14	19.74	19.80	1,476,759	-0.10(-0.52%)
May 22, 2020	19.77	19.93	19.51	19.90	2,155,764	+0.06(+0.31%)
May 21, 2020	19.93	19.93	19.65	19.84	1,531,821	-0.04(-0.22%)
May 20, 2020	20.23	20.31	19.82	19.88	1,049,665	-0.19(-0.95%)
May 19, 2020	20.16	20.50	20.07	20.07	1,062,179	-0.10(-0.47%)
May 18, 2020	19.78	20.32	19.39	20.17	1,953,030	+0.44(+2.25%)
May 15, 2020	19.83	20.22	19.63	19.73	1,887,056	-0.10(-0.53%)
May 14, 2020	19.90	20.96	19.44	19.83	2,907,476	+0.17(+0.88%)
May 13, 2020	19.59	20.04	19.52	19.66	3,713,813	+0.14(+0.71%)
May 12, 2020	19.56	19.72	19.30	19.52	1,675,185	+0.02(+0.09%)
May 11, 2020	19.50	19.89	19.40	19.50	2,534,833	+0.05(+0.27%)
May 08, 2020	18.99	19.49	18.97	19.45	952,557	+0.73(+3.90%)
May 07, 2020	18.71	18.92	18.42	18.72	1,890,924	+0.12(+0.65%)
May 06, 2020	19.12	19.25	18.57	18.60	2,522,661	-0.54(-2.82%)
May 05, 2020	19.03	19.30	18.94	19.13	1,760,775	+0.10(+0.50%)
May 04, 2020	19.32	19.40	19.00	19.04	974,255	-0.28(-1.44%)
May 01, 2020	19.26	19.72	19.17	19.32	1,072,763	-0.05(-0.27%)
Apr 30, 2020	19.48	19.79	18.93	19.37	1,945,037	-0.08(-0.40%)
Apr 29, 2020	19.79	19.82	19.20	19.45	3,891,743	-0.41(-2.06%)
Apr 28, 2020	19.85	20.00	19.73	19.86	1,217,542	+0.13(+0.66%)
Apr 27, 2020	19.53	19.99	19.48	19.73	1,250,367	+0.40(+2.07%)
Apr 24, 2020	19.40	19.42	19.18	19.33	1,029,052	+0.10(+0.50%)
Apr 23, 2020	19.59	19.69	19.20	19.23	1,167,130	-0.42(-2.12%)
Apr 22, 2020	19.74	19.86	19.51	19.65	1,220,472	+0.07(+0.36%)
Apr 21, 2020	20.11	20.24	19.51	19.58	1,343,810	-0.65(-3.22%)
Apr 20, 2020	20.06	20.58	19.93	20.23	2,058,872	+0.11(+0.56%)
Apr 17, 2020	20.49	20.58	19.89	20.12	1,538,517	-0.22(-1.07%)
Apr 16, 2020	19.97	20.48	19.82	20.33	1,535,075	+0.62(+3.13%)
Apr 15, 2020	20.10	20.13	19.63	19.72	1,372,440	-0.43(-2.11%)
Apr 14, 2020	19.55	20.23	19.20	20.14	1,206,360	+0.98(+5.13%)
Apr 13, 2020	19.20	19.31	18.88	19.16	993,202	-0.11(-0.59%)
Apr 09, 2020	18.97	19.51	18.91	19.27	1,402,322	+0.19(+1.00%)
Apr 08, 2020	18.91	19.25	18.63	19.08	1,805,188	+0.00(+0.00%)
Apr 07, 2020	19.00	19.46	18.83	19.08	2,169,809	+0.03(+0.18%)
Apr 06, 2020	18.79	19.13	18.47	19.05	2,041,303	+0.62(+3.35%)
Apr 03, 2020	18.33	18.63	18.13	18.43	1,345,498	-0.03(-0.14%)
Apr 02, 2020	17.84	18.54	17.74	18.46	1,489,308	+0.42(+2.31%)
Apr 01, 2020	17.42	18.20	17.22	18.04	1,777,796	+0.20(+1.12%)
Mar 31, 2020	18.29	18.66	17.69	17.84	2,706,599	-0.49(-2.66%)
Mar 30, 2020	17.39	18.46	17.03	18.33	2,223,461	+1.34(+7.88%)
Mar 27, 2020	16.78	17.45	16.53	16.99	1,445,918	-0.03(-0.20%)
Mar 26, 2020	15.43	17.17	15.41	17.02	5,114,100	+1.60(+10.37%)
Mar 25, 2020	16.48	16.96	15.14	15.42	4,235,442	-1.14(-6.88%)
Mar 24, 2020	17.25	17.81	16.39	16.56	2,037,283	-0.37(-2.16%)
Mar 23, 2020	18.55	18.65	16.74	16.93	2,529,157	-1.68(-9.02%)
Mar 20, 2020	19.66	20.13	18.43	18.60	2,298,861	-1.31(-6.59%)
Mar 19, 2020	20.39	20.71	19.21	19.92	1,860,808	-0.43(-2.09%)
Mar 18, 2020	19.93	21.80	19.50	20.34	2,892,542	-0.77(-3.62%)
Mar 17, 2020	18.73	21.21	18.70	21.11	3,001,230	+2.61(+14.10%)
Mar 16, 2020	18.25	19.44	17.33	18.50	2,384,463	-1.16(-5.88%)
Mar 13, 2020	18.40	19.66	18.16	19.66	2,901,269	+1.83(+10.24%)
Mar 12, 2020	18.07	18.30	17.09	17.83	2,318,245	-1.19(-6.26%)
Mar 11, 2020	19.16	19.20	18.63	19.02	2,404,217	-0.47(-2.41%)
Mar 10, 2020	19.61	19.87	18.72	19.49	2,886,995	+0.00(+0.00%)
Mar 09, 2020	19.56	21.30	18.69	19.49	2,262,716	-0.91(-4.47%)
Mar 06, 2020	19.88	20.45	19.73	20.40	1,574,521	+0.15(+0.73%)
Mar 05, 2020	20.23	20.42	20.05	20.26	2,237,189	-0.20(-0.98%)
Mar 04, 2020	20.13	20.53	20.08	20.46	1,999,867	+0.57(+2.84%)
Mar 03, 2020	19.54	19.98	19.45	19.89	2,633,534	+0.39(+2.01%)
Mar 02, 2020	18.70	19.58	18.65	19.50	2,915,688	+0.78(+4.18%)
Feb 28, 2020	19.17	19.19	18.24	18.72	4,754,047	-0.70(-3.58%)
Feb 27, 2020	19.13	19.55	18.86	19.41	3,971,881	+0.23(+1.18%)
Feb 26, 2020	18.80	19.32	18.66	19.19	3,210,522	+0.49(+2.63%)
Feb 25, 2020	18.94	19.02	18.65	18.70	1,114,822	-0.26(-1.36%)
Feb 24, 2020	18.80	19.04	18.77	18.95	1,402,127	-0.06(-0.32%)
Feb 21, 2020	19.08	19.15	18.96	19.01	1,443,864	-0.13(-0.68%)
Feb 20, 2020	19.13	19.16	19.02	19.14	1,254,796	+0.03(+0.18%)
Feb 19, 2020	19.21	19.27	19.10	19.11	1,012,832	-0.10(-0.54%)
Feb 18, 2020	19.33	19.40	19.20	19.21	2,313,548	-0.20(-1.02%)
Feb 14, 2020	19.31	19.45	19.24	19.41	1,011,691	+0.11(+0.58%)
Feb 13, 2020	19.11	19.35	19.03	19.30	1,217,027	+0.11(+0.58%)
Feb 12, 2020	19.30	19.34	19.18	19.19	1,179,567	-0.12(-0.63%)
Feb 11, 2020	19.29	19.37	19.20	19.31	870,607	+0.01(+0.04%)
Feb 10, 2020	19.23	19.37	19.08	19.30	1,561,462	+0.08(+0.40%)
Feb 07, 2020	18.88	19.46	18.88	19.22	2,977,875	+0.38(+2.01%)
Feb 06, 2020	19.22	19.74	18.72	18.84	3,502,449	+0.11(+0.60%)
Feb 05, 2020	18.82	18.82	18.61	18.73	1,967,467	-0.03(-0.18%)
Feb 04, 2020	18.86	18.88	18.65	18.76	1,695,101	+0.00(+0.00%)
Feb 03, 2020	18.59	18.80	18.58	18.76	1,056,078	+0.21(+1.11%)
Jan 31, 2020	18.88	18.92	18.51	18.56	1,015,519	-0.38(-2.00%)
Jan 30, 2020	18.82	18.94	18.73	18.94	975,345	+0.16(+0.87%)
Jan 29, 2020	18.61	18.82	18.52	18.77	1,074,688	+0.17(+0.93%)
Jan 28, 2020	18.78	18.83	18.55	18.60	984,479	-0.21(-1.10%)
Jan 27, 2020	18.63	18.89	18.61	18.81	1,159,474	+0.14(+0.74%)
Jan 24, 2020	18.88	18.88	18.51	18.67	1,221,918	-0.11(-0.60%)
Jan 23, 2020	18.69	18.94	18.55	18.78	1,579,354	+0.03(+0.18%)
Jan 22, 2020	19.04	19.08	18.70	18.75	2,040,202	-0.23(-1.23%)
Jan 21, 2020	19.07	19.08	18.89	18.98	955,064	-0.08(-0.41%)
Jan 17, 2020	19.11	19.13	18.99	19.06	695,189	-0.03(-0.18%)
Jan 16, 2020	19.01	19.09	18.96	19.09	928,654	+0.12(+0.64%)
Jan 15, 2020	18.96	19.04	18.90	18.97	1,269,251	+0.06(+0.32%)
Jan 14, 2020	18.95	19.01	18.81	18.91	1,218,585	+0.00(+0.00%)
Jan 13, 2020	18.81	18.95	18.80	18.91	1,183,006	+0.15(+0.78%)
Jan 10, 2020	18.66	18.80	18.60	18.76	1,370,191	+0.13(+0.69%)
Jan 09, 2020	18.38	18.67	18.30	18.63	1,427,468	+0.27(+1.45%)
Jan 08, 2020	18.53	18.62	18.35	18.37	1,435,999	-0.14(-0.75%)
Jan 07, 2020	18.43	18.54	18.27	18.51	1,504,792	+0.08(+0.42%)
Jan 06, 2020	18.39	18.55	18.26	18.43	2,117,808	+0.03(+0.14%)
Jan 03, 2020	18.32	18.43	18.22	18.40	997,420	+0.09(+0.52%)
Jan 02, 2020	18.77	18.81	18.24	18.31	1,098,781	-0.43(-2.30%)
Dec 31, 2019	18.69	18.76	18.60	18.74	1,630,423	+0.01(+0.05%)
Dec 30, 2019	18.64	18.74	18.61	18.73	615,747	-0.01(-0.05%)
Dec 27, 2019	18.83	18.84	18.68	18.74	834,877	-0.06(-0.32%)
Dec 26, 2019	18.82	18.85	18.70	18.80	1,248,786	-0.01(-0.05%)
Dec 24, 2019	18.87	18.88	18.78	18.81	311,164	-0.07(-0.37%)
Dec 23, 2019	19.10	19.17	18.77	18.88	1,254,566	-0.16(-0.82%)
Dec 20, 2019	18.77	19.06	18.70	19.03	3,909,512	+0.42(+2.27%)
Dec 19, 2019	18.61	18.70	18.56	18.61	881,244	+0.05(+0.28%)
Dec 18, 2019	18.53	18.60	18.46	18.56	822,253	+0.03(+0.19%)
Dec 17, 2019	18.49	18.57	18.41	18.52	922,883	+0.00(+0.00%)
Dec 16, 2019	18.50	18.57	18.47	18.52	1,846,483	+0.03(+0.19%)
Dec 13, 2019	18.32	18.50	18.22	18.49	1,797,723	+0.14(+0.75%)
Dec 12, 2019	18.45	18.48	18.30	18.35	1,189,355	-0.21(-1.11%)
Dec 11, 2019	18.54	18.62	18.45	18.56	893,260	-0.03(-0.19%)
Dec 10, 2019	18.78	18.83	18.57	18.59	1,026,482	-0.21(-1.10%)
Dec 09, 2019	18.94	18.95	18.75	18.80	868,555	-0.09(-0.46%)
Dec 06, 2019	18.84	18.92	18.83	18.88	1,127,594	+0.08(+0.41%)
Dec 05, 2019	18.64	18.82	18.64	18.81	1,482,423	+0.11(+0.60%)
Dec 04, 2019	18.51	18.71	18.44	18.70	1,890,596	+0.15(+0.79%)
Dec 03, 2019	18.58	18.65	18.44	18.55	686,206	-0.03(-0.19%)
Dec 02, 2019	18.45	18.60	18.40	18.58	795,844	+0.03(+0.14%)
Nov 29, 2019	18.73	18.73	18.55	18.56	373,467	-0.18(-0.97%)
Nov 27, 2019	18.75	18.84	18.68	18.74	645,533	+0.02(+0.09%)
Nov 26, 2019	18.49	18.72	18.43	18.72	985,242	+0.29(+1.58%)
Nov 25, 2019	18.46	18.50	18.37	18.43	654,151	-0.01(-0.05%)
Nov 22, 2019	18.46	18.52	18.34	18.44	813,623	+0.03(+0.19%)
Nov 21, 2019	18.64	18.64	18.38	18.40	1,123,624	-0.26(-1.42%)
Nov 20, 2019	18.41	18.72	18.41	18.67	1,745,065	+0.25(+1.35%)
Nov 19, 2019	18.46	18.51	18.29	18.42	983,891	+0.12(+0.65%)
Nov 18, 2019	18.26	18.38	18.20	18.30	1,388,462	-0.05(-0.28%)
Nov 15, 2019	18.25	18.35	18.23	18.35	1,883,436	+0.09(+0.51%)
Nov 14, 2019	18.18	18.29	18.17	18.26	1,022,797	+0.13(+0.71%)
Nov 13, 2019	18.01	18.18	17.97	18.13	1,620,642	+0.13(+0.71%)
Nov 12, 2019	17.93	18.03	17.82	18.00	1,011,580	-0.06(-0.33%)
Nov 11, 2019	17.93	18.13	17.85	18.06	1,351,620	+0.20(+1.15%)
Nov 08, 2019	17.86	18.23	17.75	17.86	1,541,929	-0.01(-0.05%)
Nov 07, 2019	18.09	18.24	17.46	17.87	2,670,578	-0.44(-2.38%)
Nov 06, 2019	18.12	18.38	18.11	18.30	1,639,800	+0.24(+1.32%)
Nov 05, 2019	18.11	18.19	18.03	18.06	1,272,896	-0.07(-0.38%)
Nov 04, 2019	18.29	18.34	18.10	18.13	1,408,560	-0.28(-1.53%)
Nov 01, 2019	18.52	18.63	18.37	18.41	854,585	-0.15(-0.78%)
Oct 31, 2019	18.59	18.68	18.42	18.56	1,075,733	+0.01(+0.05%)
Oct 30, 2019	18.73	18.73	18.45	18.55	656,506	-0.14(-0.73%)
Oct 29, 2019	18.51	18.74	18.45	18.69	653,317	+0.26(+1.39%)
Oct 28, 2019	18.43	18.60	18.43	18.43	681,047	+0.00(+0.00%)
Oct 25, 2019	18.59	18.67	18.32	18.43	507,461	-0.11(-0.60%)
Oct 24, 2019	18.52	18.54	18.44	18.54	550,071	-0.03(-0.14%)
Oct 23, 2019	18.64	18.71	18.52	18.57	391,623	-0.04(-0.23%)
Oct 22, 2019	18.78	18.85	18.58	18.61	480,503	-0.11(-0.59%)
Oct 21, 2019	18.61	18.85	18.51	18.72	665,284	+0.09(+0.46%)
Oct 18, 2019	18.68	18.72	18.55	18.64	697,759	-0.07(-0.37%)
Oct 17, 2019	18.56	18.79	18.52	18.70	762,079	+0.16(+0.88%)
Oct 16, 2019	18.74	18.75	18.51	18.54	801,987	-0.17(-0.91%)
Oct 15, 2019	18.89	18.96	18.70	18.71	685,244	-0.18(-0.95%)
Oct 14, 2019	19.10	19.11	18.82	18.89	614,413	-0.16(-0.85%)
Oct 11, 2019	19.13	19.14	18.99	19.05	795,249	-0.04(-0.22%)
Oct 10, 2019	19.13	19.22	19.08	19.10	609,919	-0.13(-0.67%)
Oct 09, 2019	18.99	19.27	18.97	19.23	1,009,557	+0.27(+1.44%)
Oct 08, 2019	19.10	19.10	18.95	18.95	907,906	-0.14(-0.72%)
Oct 07, 2019	19.20	19.20	19.03	19.09	910,515	-0.15(-0.80%)
Oct 04, 2019	19.29	19.37	19.14	19.24	842,648	+0.01(+0.04%)
Oct 03, 2019	19.26	19.32	19.13	19.23	702,957	-0.03(-0.18%)
Oct 02, 2019	19.45	19.46	19.15	19.27	891,176	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.