Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0090
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.3670
0.3670
0.3249
0.3355
87,052
-0.02(-4.90%)
Sep 29, 2020
0.3470
0.3585
0.3419
0.3528
52,489
+0.00(+0.77%)
Sep 28, 2020
0.3630
0.3630
0.3300
0.3501
79,689
+0.00(+0.03%)
Sep 25, 2020
0.3449
0.3500
0.3237
0.3500
90,600
+0.01(+3.28%)
Sep 24, 2020
0.3200
0.3476
0.3080
0.3389
129,329
+0.00(+0.77%)
Sep 23, 2020
0.3753
0.3753
0.3363
0.3363
106,176
-0.03(-7.86%)
Sep 22, 2020
0.3390
0.3867
0.3390
0.3650
127,835
+0.01(+3.81%)
Sep 21, 2020
0.3465
0.3609
0.3465
0.3516
65,972
-0.01(-2.12%)
Sep 18, 2020
0.3700
0.3833
0.3582
0.3592
115,700
-0.01(-2.92%)
Sep 17, 2020
0.3725
0.3764
0.3681
0.3700
44,046
-0.01(-1.33%)
Sep 16, 2020
0.3800
0.3834
0.3663
0.3750
56,537
+0.01(+1.35%)
Sep 15, 2020
0.4049
0.4140
0.3700
0.3700
48,903
-0.02(-3.90%)
Sep 14, 2020
0.3923
0.4048
0.3600
0.3850
182,906
+0.01(+1.32%)
Sep 11, 2020
0.3585
0.3994
0.3585
0.3800
98,600
-0.01(-1.78%)
Sep 10, 2020
0.4000
0.4100
0.3800
0.3869
121,313
-0.01(-3.49%)
Sep 09, 2020
0.4275
0.4275
0.3821
0.4009
87,573
+0.00(+1.24%)
Sep 08, 2020
0.4000
0.4000
0.3731
0.3960
145,632
-0.00(-0.08%)
Sep 04, 2020
0.3800
0.4090
0.3600
0.3963
357,900
+0.03(+7.14%)
Sep 03, 2020
0.3647
0.3843
0.3581
0.3699
29,675
-0.01(-3.60%)
Sep 02, 2020
0.3685
0.3945
0.3685
0.3837
25,404
+0.00(+0.05%)
Sep 01, 2020
0.3884
0.3950
0.3800
0.3835
74,839
-0.02(-4.13%)
Aug 31, 2020
0.4225
0.4400
0.3801
0.4000
100,909
-0.03(-6.85%)
Aug 28, 2020
0.3950
0.4301
0.3801
0.4294
157,700
+0.05(+13.06%)
Aug 27, 2020
0.3770
0.3900
0.3703
0.3798
84,402
+0.01(+2.65%)
Aug 26, 2020
0.3662
0.3892
0.3662
0.3700
138,643
-0.01(-2.63%)
Aug 25, 2020
0.3710
0.3888
0.3620
0.3800
82,841
+0.01(+2.07%)
Aug 24, 2020
0.3500
0.3795
0.3260
0.3723
195,550
+0.03(+7.63%)
Aug 21, 2020
0.3500
0.3621
0.3276
0.3459
116,500
-0.01(-3.57%)
Aug 20, 2020
0.3633
0.3633
0.3500
0.3587
95,013
+0.00(+0.67%)
Aug 19, 2020
0.3600
0.3650
0.3500
0.3563
83,119
+0.00(+0.17%)
Aug 18, 2020
0.3620
0.3845
0.3500
0.3557
195,837
-0.02(-5.25%)
Aug 17, 2020
0.3730
0.4000
0.3601
0.3754
124,471
-0.00(-0.92%)
Aug 14, 2020
0.3800
0.3832
0.3640
0.3789
89,200
-0.00(-0.24%)
Aug 13, 2020
0.3900
0.3900
0.3688
0.3798
49,581
+0.00(+1.28%)
Aug 12, 2020
0.3800
0.3924
0.3603
0.3750
48,443
-0.01(-2.52%)
Aug 11, 2020
0.3800
0.4027
0.3800
0.3847
76,755
+0.00(+0.03%)
Aug 10, 2020
0.3495
0.4000
0.3495
0.3846
126,200
+0.02(+6.21%)
Aug 07, 2020
0.3498
0.3700
0.3469
0.3621
197,600
-0.01(-2.14%)
Aug 06, 2020
0.3776
0.3776
0.3601
0.3700
88,727
-0.01(-1.39%)
Aug 05, 2020
0.3760
0.4180
0.3700
0.3752
83,846
-0.02(-5.01%)
Aug 04, 2020
0.3900
0.3950
0.3600
0.3950
144,844
+0.01(+1.28%)
Aug 03, 2020
0.3730
0.4040
0.3400
0.3900
100,662
+0.02(+4.56%)
Jul 31, 2020
0.3800
0.3870
0.3420
0.3730
56,000
+0.00(+0.73%)
Jul 30, 2020
0.3675
0.3757
0.3595
0.3703
58,479
+0.00(+1.17%)
Jul 29, 2020
0.3900
0.3900
0.3600
0.3660
109,181
-0.00(-0.87%)
Jul 28, 2020
0.3840
0.3840
0.3593
0.3692
49,093
-0.00(-0.14%)
Jul 27, 2020
0.3515
0.3838
0.3515
0.3697
259,942
+0.00(+0.41%)
Jul 24, 2020
0.3560
0.4030
0.3560
0.3682
330,100
-0.00(-0.49%)
Jul 23, 2020
0.3922
0.4057
0.3675
0.3700
191,685
-0.01(-1.33%)
Jul 22, 2020
0.3641
0.3882
0.3625
0.3750
54,229
-0.01(-1.32%)
Jul 21, 2020
0.3450
0.3800
0.3450
0.3800
69,956
+0.02(+6.06%)
Jul 20, 2020
0.3520
0.3868
0.3486
0.3583
175,191
-0.02(-5.26%)
Jul 17, 2020
0.3600
0.3858
0.3550
0.3782
77,400
+0.01(+2.19%)
Jul 16, 2020
0.3650
0.3814
0.3590
0.3701
61,034
-0.01(-1.93%)
Jul 15, 2020
0.3700
0.3857
0.3700
0.3774
56,717
+0.01(+2.00%)
Jul 14, 2020
0.3875
0.3875
0.3620
0.3700
47,158
-0.01(-1.33%)
Jul 13, 2020
0.3830
0.3900
0.3600
0.3750
221,848
-0.01(-2.57%)
Jul 10, 2020
0.4075
0.4075
0.3700
0.3849
49,000
-0.00(-0.31%)
Jul 09, 2020
0.3825
0.3940
0.3601
0.3861
107,346
-0.01(-1.56%)
Jul 08, 2020
0.4050
0.4093
0.3808
0.3922
116,114
-0.01(-1.95%)
Jul 07, 2020
0.4000
0.4200
0.3900
0.4000
103,922
-0.00(-0.42%)
Jul 06, 2020
0.4400
0.4400
0.3934
0.4017
116,850
-0.02(-4.65%)
Jul 02, 2020
0.4000
0.4358
0.4000
0.4213
34,400
+0.00(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.