Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
9.920
10.58
9.890
10.20
999,093
+0.31(+3.19%)
Sep 29, 2020
9.810
10.05
9.620
9.880
396,826
+0.10(+1.02%)
Sep 28, 2020
10.46
10.70
9.630
9.780
724,758
-0.51(-4.96%)
Sep 25, 2020
9.750
10.55
9.710
10.29
530,300
+0.45(+4.57%)
Sep 24, 2020
9.850
10.27
9.740
9.840
486,913
-0.01(-0.10%)
Sep 23, 2020
10.25
10.67
9.810
9.850
531,627
-0.44(-4.28%)
Sep 22, 2020
10.75
10.82
10.28
10.29
576,572
-0.21(-2.00%)
Sep 21, 2020
11.12
11.14
10.42
10.50
570,270
-0.88(-7.77%)
Sep 18, 2020
11.72
11.73
10.96
11.38
750,700
-0.21(-1.81%)
Sep 17, 2020
11.62
11.95
11.43
11.60
1,246,886
-0.22(-1.90%)
Sep 16, 2020
11.45
12.10
11.33
11.82
341,783
+0.36(+3.14%)
Sep 15, 2020
12.02
12.03
11.40
11.46
410,674
-0.48(-4.02%)
Sep 14, 2020
12.26
12.34
11.86
11.94
309,508
-0.30(-2.45%)
Sep 11, 2020
12.72
12.72
12.01
12.24
294,000
-0.45(-3.55%)
Sep 10, 2020
13.17
13.44
12.68
12.69
163,416
-0.45(-3.42%)
Sep 09, 2020
12.93
13.24
12.64
13.14
312,369
+0.41(+3.22%)
Sep 08, 2020
13.05
13.05
12.60
12.73
334,662
-0.50(-3.78%)
Sep 04, 2020
13.37
13.55
12.58
13.23
333,100
-0.05(-0.38%)
Sep 03, 2020
13.36
13.42
13.01
13.28
578,419
-0.15(-1.12%)
Sep 02, 2020
13.13
13.44
12.99
13.43
341,758
+0.28(+2.13%)
Sep 01, 2020
12.94
13.39
12.60
13.15
335,958
+0.16(+1.23%)
Aug 31, 2020
12.76
13.09
12.14
12.99
647,895
+0.16(+1.25%)
Aug 28, 2020
12.67
12.84
12.41
12.83
302,300
+0.16(+1.26%)
Aug 27, 2020
13.11
13.15
12.55
12.67
232,549
-0.45(-3.43%)
Aug 26, 2020
12.93
13.36
12.93
13.12
184,954
+0.12(+0.92%)
Aug 25, 2020
12.98
13.10
12.62
13.00
324,091
+0.08(+0.62%)
Aug 24, 2020
13.26
13.26
12.75
12.92
306,787
-0.31(-2.34%)
Aug 21, 2020
13.32
13.46
13.01
13.23
240,800
-0.15(-1.12%)
Aug 20, 2020
13.31
13.65
13.31
13.38
156,841
-0.17(-1.25%)
Aug 19, 2020
13.78
13.93
13.48
13.55
242,246
-0.01(-0.07%)
Aug 18, 2020
13.68
13.73
13.18
13.56
374,886
-0.05(-0.37%)
Aug 17, 2020
14.25
14.39
13.53
13.61
306,443
-0.61(-4.29%)
Aug 14, 2020
13.88
14.24
13.67
14.22
287,000
+0.28(+2.01%)
Aug 13, 2020
13.65
14.19
13.57
13.94
364,299
+0.28(+2.05%)
Aug 12, 2020
13.50
13.69
13.06
13.66
329,634
+0.34(+2.55%)
Aug 11, 2020
13.81
13.83
13.27
13.32
279,266
-0.36(-2.63%)
Aug 10, 2020
14.09
14.09
13.12
13.68
371,749
-0.26(-1.87%)
Aug 07, 2020
13.62
14.18
13.62
13.94
379,600
+0.18(+1.31%)
Aug 06, 2020
13.49
13.84
12.79
13.76
732,466
+0.27(+2.00%)
Aug 05, 2020
14.35
14.75
13.36
13.49
1,851,041
+0.45(+3.45%)
Aug 04, 2020
13.69
13.85
13.00
13.04
923,743
-0.54(-3.98%)
Aug 03, 2020
14.61
14.72
13.50
13.58
467,445
-0.87(-6.02%)
Jul 31, 2020
14.30
14.52
14.23
14.45
473,600
+0.05(+0.35%)
Jul 30, 2020
14.57
14.57
14.21
14.40
256,821
-0.16(-1.10%)
Jul 29, 2020
14.37
14.78
14.35
14.56
329,850
+0.04(+0.28%)
Jul 28, 2020
14.48
14.86
14.46
14.52
284,264
+0.00(+0.00%)
Jul 27, 2020
14.35
14.58
14.02
14.52
408,179
+0.23(+1.61%)
Jul 24, 2020
14.39
15.80
13.98
14.29
1,591,100
-0.17(-1.18%)
Jul 23, 2020
14.43
14.68
14.14
14.46
446,504
-0.08(-0.55%)
Jul 22, 2020
14.70
14.96
14.39
14.54
375,706
-0.31(-2.09%)
Jul 21, 2020
14.42
15.19
14.33
14.85
713,872
+0.66(+4.65%)
Jul 20, 2020
14.08
14.34
13.92
14.19
312,700
+0.10(+0.71%)
Jul 17, 2020
13.71
14.35
13.71
14.09
261,200
+0.27(+1.95%)
Jul 16, 2020
13.47
13.85
13.13
13.82
341,557
+0.15(+1.10%)
Jul 15, 2020
12.98
14.00
12.90
13.67
572,064
+1.00(+7.89%)
Jul 14, 2020
13.01
13.45
12.47
12.67
452,369
-0.39(-2.99%)
Jul 13, 2020
13.54
14.20
13.04
13.06
823,994
-0.19(-1.43%)
Jul 10, 2020
12.77
13.30
12.73
13.25
324,600
+0.35(+2.71%)
Jul 09, 2020
13.06
13.08
12.74
12.90
387,637
-0.20(-1.53%)
Jul 08, 2020
13.25
13.44
12.81
13.10
531,879
-0.15(-1.13%)
Jul 07, 2020
13.39
13.61
13.25
13.25
299,723
-0.28(-2.07%)
Jul 06, 2020
13.84
13.84
13.32
13.53
281,247
-0.05(-0.37%)
Jul 02, 2020
13.99
14.00
13.40
13.58
227,700
-0.15(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.