Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	140.52	142.68	138.70	138.85	180,344	-2.44(-1.72%)
Mar 30, 2020	139.44	141.65	136.88	141.29	659,286	+2.22(+1.60%)
Mar 27, 2020	139.57	142.31	137.10	139.07	325,022	-4.79(-3.33%)
Mar 26, 2020	139.88	144.70	139.65	143.86	173,223	+5.82(+4.22%)
Mar 25, 2020	137.33	143.66	134.74	138.04	168,256	+2.44(+1.80%)
Mar 24, 2020	129.83	135.73	129.82	135.60	248,220	+11.44(+9.21%)
Mar 23, 2020	122.69	125.62	119.62	124.16	309,794	+1.09(+0.88%)
Mar 20, 2020	128.47	132.59	122.97	123.07	137,127	-3.39(-2.68%)
Mar 19, 2020	120.55	130.21	116.72	126.47	348,646	+5.01(+4.12%)
Mar 18, 2020	121.58	123.89	113.67	121.46	306,862	-8.20(-6.32%)
Mar 17, 2020	129.08	133.05	121.33	129.66	294,067	+3.30(+2.61%)
Mar 16, 2020	129.00	135.22	125.63	126.36	243,490	-18.93(-13.03%)
Mar 13, 2020	145.29	145.43	136.18	145.29	160,993	+7.82(+5.69%)
Mar 12, 2020	141.88	145.50	136.75	137.47	224,632	-15.81(-10.32%)
Mar 11, 2020	158.06	158.70	151.63	153.28	126,745	-9.03(-5.56%)
Mar 10, 2020	160.18	162.31	154.15	162.31	188,691	+7.58(+4.90%)
Mar 09, 2020	156.57	159.73	152.51	154.73	618,703	-11.44(-6.88%)
Mar 06, 2020	163.42	167.28	162.81	166.16	155,797	-2.75(-1.63%)
Mar 05, 2020	171.65	172.49	167.66	168.92	107,713	-6.97(-3.96%)
Mar 04, 2020	173.15	175.94	171.02	175.89	108,702	+5.65(+3.32%)
Mar 03, 2020	175.19	177.31	168.54	170.24	187,060	-3.99(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.