Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.48	19.79	18.93	19.37	1,945,037	-0.08(-0.40%)
Apr 29, 2020	19.79	19.82	19.20	19.45	3,891,743	-0.41(-2.06%)
Apr 28, 2020	19.85	20.00	19.73	19.86	1,217,542	+0.13(+0.66%)
Apr 27, 2020	19.53	19.99	19.48	19.73	1,250,367	+0.40(+2.07%)
Apr 24, 2020	19.40	19.42	19.18	19.33	1,029,052	+0.10(+0.50%)
Apr 23, 2020	19.59	19.69	19.20	19.23	1,167,130	-0.42(-2.12%)
Apr 22, 2020	19.74	19.86	19.51	19.65	1,220,472	+0.07(+0.36%)
Apr 21, 2020	20.11	20.24	19.51	19.58	1,343,810	-0.65(-3.22%)
Apr 20, 2020	20.06	20.58	19.93	20.23	2,058,872	+0.11(+0.56%)
Apr 17, 2020	20.49	20.58	19.89	20.12	1,538,517	-0.22(-1.07%)
Apr 16, 2020	19.97	20.48	19.82	20.33	1,535,075	+0.62(+3.13%)
Apr 15, 2020	20.10	20.13	19.63	19.72	1,372,440	-0.43(-2.11%)
Apr 14, 2020	19.55	20.23	19.20	20.14	1,206,360	+0.98(+5.13%)
Apr 13, 2020	19.20	19.31	18.88	19.16	993,202	-0.11(-0.59%)
Apr 09, 2020	18.97	19.51	18.91	19.27	1,402,322	+0.19(+1.00%)
Apr 08, 2020	18.91	19.25	18.63	19.08	1,805,188	+0.00(+0.00%)
Apr 07, 2020	19.00	19.46	18.83	19.08	2,169,809	+0.03(+0.18%)
Apr 06, 2020	18.79	19.13	18.47	19.05	2,041,303	+0.62(+3.35%)
Apr 03, 2020	18.33	18.63	18.13	18.43	1,345,498	-0.03(-0.14%)
Apr 02, 2020	17.84	18.54	17.74	18.46	1,489,308	+0.42(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.