Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	41.58	42.17	40.70	41.14	33,844,900	-1.44(-3.38%)
Apr 29, 2020	42.11	42.91	41.06	42.58	38,868,876	+2.58(+6.46%)
Apr 28, 2020	41.47	42.02	39.76	40.00	34,178,984	+0.55(+1.40%)
Apr 27, 2020	37.42	39.67	37.05	39.45	36,497,552	+2.93(+8.03%)
Apr 24, 2020	36.43	36.72	35.36	36.52	31,053,334	+0.54(+1.51%)
Apr 23, 2020	36.14	37.06	35.81	35.97	28,280,646	+0.19(+0.52%)
Apr 22, 2020	36.43	36.53	35.46	35.79	25,837,892	+0.57(+1.61%)
Apr 21, 2020	35.88	36.53	34.80	35.22	41,693,840	-2.07(-5.54%)
Apr 20, 2020	36.77	38.50	36.33	37.29	39,486,556	-1.22(-3.17%)
Apr 17, 2020	36.56	38.65	36.14	38.51	48,689,680	+4.18(+12.17%)
Apr 16, 2020	36.19	36.30	33.98	34.33	44,413,036	-1.98(-5.46%)
Apr 15, 2020	36.75	37.51	36.10	36.31	38,033,280	-2.17(-5.64%)
Apr 14, 2020	40.38	40.45	36.88	38.48	47,716,616	-1.07(-2.70%)
Apr 13, 2020	40.24	40.30	38.36	39.55	32,966,214	-0.62(-1.54%)
Apr 09, 2020	39.77	41.70	39.28	40.17	51,529,772	+2.67(+7.12%)
Apr 08, 2020	36.31	37.65	35.56	37.50	38,870,860	+2.55(+7.30%)
Apr 07, 2020	37.97	38.63	34.84	34.95	41,558,580	+0.11(+0.32%)
Apr 06, 2020	33.72	35.02	33.48	34.84	35,472,620	+3.08(+9.68%)
Apr 03, 2020	33.04	33.43	31.07	31.76	29,892,772	-1.47(-4.44%)
Apr 02, 2020	32.50	33.60	31.60	33.24	34,851,044	+0.61(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.