Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.71	30.72	28.31	28.46	19,069,898	-0.88(-3.01%)
Apr 29, 2020	29.73	29.93	29.35	29.35	10,135,141	-0.17(-0.59%)
Apr 28, 2020	29.52	30.06	29.42	29.52	9,789,404	+0.70(+2.42%)
Apr 27, 2020	28.73	29.16	28.45	28.82	8,366,366	+0.24(+0.84%)
Apr 24, 2020	28.11	28.69	28.05	28.58	12,115,905	+0.70(+2.52%)
Apr 23, 2020	27.56	28.16	27.50	27.88	9,905,025	+0.46(+1.69%)
Apr 22, 2020	27.87	27.90	27.16	27.42	15,433,026	+0.04(+0.13%)
Apr 21, 2020	27.55	28.15	27.19	27.38	20,805,582	-0.95(-3.35%)
Apr 20, 2020	29.19	29.30	28.06	28.33	18,243,704	-1.29(-4.36%)
Apr 17, 2020	29.73	30.42	29.46	29.62	14,418,692	+0.33(+1.11%)
Apr 16, 2020	29.80	29.96	29.13	29.29	10,241,140	-0.37(-1.25%)
Apr 15, 2020	29.80	29.89	29.16	29.66	10,226,112	-0.88(-2.87%)
Apr 14, 2020	29.73	30.73	29.65	30.54	11,758,757	+1.22(+4.15%)
Apr 13, 2020	29.56	29.69	28.81	29.32	11,652,567	-0.34(-1.15%)
Apr 09, 2020	29.10	30.12	29.10	29.66	12,320,422	+0.57(+1.94%)
Apr 08, 2020	28.20	29.55	28.00	29.10	16,173,041	+1.20(+4.29%)
Apr 07, 2020	27.71	28.93	27.27	27.90	16,578,266	+0.87(+3.22%)
Apr 06, 2020	27.92	28.19	26.85	27.03	19,945,892	-0.09(-0.35%)
Apr 03, 2020	26.55	27.34	26.21	27.13	14,256,788	+0.86(+3.29%)
Apr 02, 2020	26.20	26.50	25.63	26.26	19,849,988	-1.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.