Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	213.98	213.98	207.94	212.02	503,816	-4.45(-2.05%)
Apr 29, 2020	219.23	220.96	214.55	216.46	317,704	+1.53(+0.71%)
Apr 28, 2020	224.99	226.18	211.97	214.94	342,355	-4.00(-1.83%)
Apr 27, 2020	212.97	219.52	210.57	218.94	316,394	+9.09(+4.33%)
Apr 24, 2020	211.07	212.81	204.56	209.85	729,937	+0.31(+0.15%)
Apr 23, 2020	212.05	212.05	206.83	209.54	995,043	-3.01(-1.42%)
Apr 22, 2020	211.04	214.68	209.21	212.56	493,415	+5.15(+2.48%)
Apr 21, 2020	203.98	209.63	203.39	207.41	504,807	-2.70(-1.29%)
Apr 20, 2020	223.55	223.55	209.92	210.11	500,816	-16.45(-7.26%)
Apr 17, 2020	218.63	227.76	217.80	226.56	715,431	+12.86(+6.02%)
Apr 16, 2020	214.41	215.08	208.51	213.69	756,670	+0.55(+0.26%)
Apr 15, 2020	210.80	216.34	207.69	213.15	719,019	-6.27(-2.86%)
Apr 14, 2020	214.22	220.61	211.88	219.42	731,070	+11.13(+5.35%)
Apr 13, 2020	212.44	215.82	205.03	208.28	558,373	-6.22(-2.90%)
Apr 09, 2020	208.25	221.20	206.68	214.50	923,129	+11.15(+5.48%)
Apr 08, 2020	186.99	205.10	184.95	203.35	791,147	+16.93(+9.08%)
Apr 07, 2020	193.73	196.15	185.26	186.42	655,233	+1.75(+0.95%)
Apr 06, 2020	175.45	186.61	174.76	184.67	639,581	+18.89(+11.40%)
Apr 03, 2020	167.66	175.02	163.75	165.78	549,871	-3.13(-1.86%)
Apr 02, 2020	165.03	176.26	164.45	168.91	815,009	-5.08(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.