Natural Gas ETF FT (NY: FCG )

24.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.649 6.837 6.326 6.711 2,475,941 +0.16(+2.40%)
Apr 29, 2020 6.046 6.597 6.046 6.553 1,819,787 +0.66(+11.13%)
Apr 28, 2020 5.984 6.037 5.731 5.897 1,148,904 +0.00(+0.00%)
Apr 27, 2020 5.731 5.948 5.459 5.897 1,244,320 +0.04(+0.75%)
Apr 24, 2020 5.949 6.067 5.643 5.853 1,366,998 +0.09(+1.52%)
Apr 23, 2020 5.739 5.984 5.635 5.766 2,067,335 +0.21(+3.78%)
Apr 22, 2020 5.643 5.757 5.455 5.556 3,011,178 +0.12(+2.25%)
Apr 21, 2020 5.171 5.486 5.171 5.433 6,142,239 +0.13(+2.48%)
Apr 20, 2020 4.777 5.411 4.777 5.302 2,186,375 +0.21(+4.12%)
Apr 17, 2020 4.768 5.101 4.768 5.092 1,198,409 +0.38(+7.98%)
Apr 16, 2020 4.899 4.899 4.709 4.716 512,401 -0.17(-3.58%)
Apr 15, 2020 4.742 4.899 4.598 4.891 1,021,083 -0.10(-1.93%)
Apr 14, 2020 5.004 5.053 4.860 4.987 1,344,273 -0.02(-0.35%)
Apr 13, 2020 5.013 5.118 4.851 5.004 2,851,506 +0.16(+3.25%)
Apr 09, 2020 4.978 5.337 4.593 4.847 3,629,289 +0.10(+2.21%)
Apr 08, 2020 4.471 4.751 4.401 4.742 2,724,462 +0.38(+8.84%)
Apr 07, 2020 4.366 4.585 4.313 4.357 2,039,695 +0.17(+3.97%)
Apr 06, 2020 4.068 4.208 3.962 4.191 1,079,487 +0.16(+3.90%)
Apr 03, 2020 3.990 4.042 3.745 4.033 642,923 +0.22(+5.73%)
Apr 02, 2020 3.675 4.112 3.596 3.815 1,359,895 +0.30(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.