Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.649	6.837	6.326	6.711	2,475,941	+0.16(+2.40%)
Apr 29, 2020	6.046	6.597	6.046	6.553	1,819,787	+0.66(+11.13%)
Apr 28, 2020	5.984	6.037	5.731	5.897	1,148,904	+0.00(+0.00%)
Apr 27, 2020	5.731	5.948	5.459	5.897	1,244,320	+0.04(+0.75%)
Apr 24, 2020	5.949	6.067	5.643	5.853	1,366,998	+0.09(+1.52%)
Apr 23, 2020	5.739	5.984	5.635	5.766	2,067,335	+0.21(+3.78%)
Apr 22, 2020	5.643	5.757	5.455	5.556	3,011,178	+0.12(+2.25%)
Apr 21, 2020	5.171	5.486	5.171	5.433	6,142,239	+0.13(+2.48%)
Apr 20, 2020	4.777	5.411	4.777	5.302	2,186,375	+0.21(+4.12%)
Apr 17, 2020	4.768	5.101	4.768	5.092	1,198,409	+0.38(+7.98%)
Apr 16, 2020	4.899	4.899	4.709	4.716	512,401	-0.17(-3.58%)
Apr 15, 2020	4.742	4.899	4.598	4.891	1,021,083	-0.10(-1.93%)
Apr 14, 2020	5.004	5.053	4.860	4.987	1,344,273	-0.02(-0.35%)
Apr 13, 2020	5.013	5.118	4.851	5.004	2,851,506	+0.16(+3.25%)
Apr 09, 2020	4.978	5.337	4.593	4.847	3,629,289	+0.10(+2.21%)
Apr 08, 2020	4.471	4.751	4.401	4.742	2,724,462	+0.38(+8.84%)
Apr 07, 2020	4.366	4.585	4.313	4.357	2,039,695	+0.17(+3.97%)
Apr 06, 2020	4.068	4.208	3.962	4.191	1,079,487	+0.16(+3.90%)
Apr 03, 2020	3.990	4.042	3.745	4.033	642,923	+0.22(+5.73%)
Apr 02, 2020	3.675	4.112	3.596	3.815	1,359,895	+0.30(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.