Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
15.58
15.62
14.83
15.06
3,219,394
-0.82(-5.18%)
Apr 29, 2020
15.20
16.09
15.00
15.88
3,983,756
+1.28(+8.74%)
Apr 28, 2020
14.67
15.17
14.08
14.60
5,754,952
-0.07(-0.45%)
Apr 27, 2020
14.64
14.92
13.83
14.67
6,001,889
-0.12(-0.83%)
Apr 24, 2020
14.57
15.01
14.30
14.79
7,121,087
+0.48(+3.34%)
Apr 23, 2020
14.14
14.40
14.07
14.31
2,724,253
+0.25(+1.76%)
Apr 22, 2020
14.07
14.30
13.91
14.07
2,486,300
+0.26(+1.91%)
Apr 21, 2020
14.23
14.62
13.77
13.80
3,156,937
-0.87(-5.95%)
Apr 20, 2020
14.53
15.24
14.12
14.68
3,053,941
-0.24(-1.60%)
Apr 17, 2020
14.27
15.04
14.11
14.92
4,286,525
+1.00(+7.16%)
Apr 16, 2020
14.45
14.48
13.58
13.92
2,713,034
-0.30(-2.08%)
Apr 15, 2020
14.98
15.14
14.03
14.22
4,429,439
-1.42(-9.11%)
Apr 14, 2020
15.38
15.84
15.13
15.64
3,242,642
+0.67(+4.45%)
Apr 13, 2020
16.05
16.05
14.65
14.97
3,581,469
-0.96(-6.04%)
Apr 09, 2020
16.32
16.92
15.72
15.94
4,768,084
+0.08(+0.52%)
Apr 08, 2020
15.61
16.21
15.40
15.85
3,985,290
+0.54(+3.49%)
Apr 07, 2020
16.46
17.09
15.15
15.32
4,452,670
-0.08(-0.53%)
Apr 06, 2020
14.82
15.55
14.69
15.40
3,501,625
+1.49(+10.71%)
Apr 03, 2020
14.99
15.50
13.71
13.91
6,035,880
-1.30(-8.55%)
Apr 02, 2020
14.36
15.78
13.91
15.21
8,062,864
+0.72(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.