Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
256.57
256.57
216.05
216.05
13,043
-48.45(-18.32%)
Apr 29, 2020
266.26
270.00
245.60
264.50
7,041
-31.84(-10.74%)
Apr 28, 2020
295.35
314.66
278.64
296.34
22,047
+9.59(+3.34%)
Apr 27, 2020
304.97
325.00
280.00
286.75
25,844
+48.01(+20.11%)
Apr 24, 2020
245.00
253.00
230.00
238.74
8,800
+5.91(+2.54%)
Apr 23, 2020
235.00
260.00
221.88
232.83
17,091
-38.84(-14.30%)
Apr 22, 2020
271.57
282.30
244.39
271.67
25,560
-16.38(-5.69%)
Apr 21, 2020
265.83
372.95
257.50
288.05
74,705
+96.13(+50.09%)
Apr 20, 2020
179.50
206.75
164.72
191.92
74,698
+51.93(+37.10%)
Apr 17, 2020
132.18
140.00
131.09
139.99
22,400
+17.46(+14.25%)
Apr 16, 2020
120.10
134.00
119.89
122.53
19,547
+8.74(+7.68%)
Apr 15, 2020
112.65
132.38
107.13
113.79
31,384
+16.26(+16.67%)
Apr 14, 2020
88.48
102.81
86.25
97.53
23,867
+17.86(+22.42%)
Apr 13, 2020
82.96
88.28
76.44
79.67
9,557
+2.52(+3.26%)
Apr 09, 2020
65.00
83.00
46.32
77.16
47,800
+10.83(+16.33%)
Apr 08, 2020
80.11
83.69
62.00
66.33
29,010
-11.45(-14.72%)
Apr 07, 2020
57.48
83.06
55.50
77.77
43,391
+15.56(+25.02%)
Apr 06, 2020
67.21
67.21
60.00
62.21
41,588
+7.11(+12.90%)
Apr 03, 2020
59.99
70.50
49.00
55.10
86,300
-36.41(-39.78%)
Apr 02, 2020
130.32
133.00
72.12
91.51
61,717
-57.98(-38.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.