Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.53	10.53	9.694	9.949	47,907,472	-0.49(-4.72%)
Apr 29, 2020	9.627	10.49	9.570	10.44	39,534,672	+1.42(+15.76%)
Apr 28, 2020	8.803	9.097	8.557	9.021	30,072,438	+0.58(+6.85%)
Apr 27, 2020	8.054	8.623	7.827	8.443	29,446,636	+0.05(+0.56%)
Apr 24, 2020	8.708	9.078	8.263	8.395	48,689,308	-0.06(-0.67%)
Apr 23, 2020	8.149	8.547	7.969	8.452	46,169,392	+0.65(+8.38%)
Apr 22, 2020	7.438	7.865	7.401	7.798	41,788,048	+0.60(+8.29%)
Apr 21, 2020	6.927	7.353	6.785	7.202	36,712,136	-0.03(-0.39%)
Apr 20, 2020	6.538	7.599	6.349	7.230	43,911,892	+0.05(+0.66%)
Apr 17, 2020	6.538	7.183	6.529	7.183	36,251,908	+0.86(+13.64%)
Apr 16, 2020	6.614	6.614	6.188	6.320	28,339,772	-0.27(-4.03%)
Apr 15, 2020	6.775	6.822	6.443	6.586	36,772,104	-0.64(-8.91%)
Apr 14, 2020	7.448	7.723	7.107	7.230	39,469,232	-0.21(-2.80%)
Apr 13, 2020	8.102	8.102	7.277	7.438	48,873,212	-0.34(-4.38%)
Apr 09, 2020	9.116	9.220	7.552	7.780	65,852,696	-0.51(-6.17%)
Apr 08, 2020	7.865	8.320	7.836	8.291	29,053,386	+0.67(+8.83%)
Apr 07, 2020	8.102	8.367	7.372	7.618	42,353,828	+0.12(+1.64%)
Apr 06, 2020	7.419	7.581	7.211	7.495	29,822,228	+0.28(+3.94%)
Apr 03, 2020	7.419	7.609	6.955	7.211	37,861,816	+0.09(+1.20%)
Apr 02, 2020	6.453	7.770	6.406	7.126	54,093,904	+0.87(+13.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.