Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.99	16.59	15.87	16.50	3,418,560	+0.42(+2.61%)
Jun 29, 2020	15.57	16.09	15.22	16.08	3,557,204	+0.60(+3.88%)
Jun 26, 2020	15.74	15.79	15.11	15.48	5,440,600	-0.43(-2.70%)
Jun 25, 2020	14.94	15.98	14.82	15.91	7,065,379	+0.87(+5.78%)
Jun 24, 2020	15.64	15.79	14.94	15.04	3,869,080	-1.20(-7.39%)
Jun 23, 2020	15.75	16.29	15.60	16.24	4,659,840	+0.75(+4.84%)
Jun 22, 2020	15.31	15.59	14.86	15.49	3,572,427	+0.06(+0.39%)
Jun 19, 2020	16.01	16.42	15.41	15.43	6,028,300	-0.23(-1.47%)
Jun 18, 2020	15.56	16.08	15.22	15.66	3,087,883	-0.15(-0.95%)
Jun 17, 2020	16.25	16.39	15.66	15.81	2,919,710	-0.41(-2.53%)
Jun 16, 2020	17.34	17.49	15.87	16.22	5,184,060	-0.17(-1.04%)
Jun 15, 2020	15.30	16.58	14.94	16.39	4,044,868	+0.12(+0.74%)
Jun 12, 2020	15.86	16.40	15.29	16.27	4,678,500	+1.50(+10.16%)
Jun 11, 2020	15.50	15.82	14.76	14.77	5,242,545	-2.17(-12.81%)
Jun 10, 2020	18.02	18.18	16.93	16.94	5,266,036	-1.20(-6.62%)
Jun 09, 2020	18.91	19.00	17.91	18.14	4,474,731	-1.42(-7.26%)
Jun 08, 2020	19.20	19.68	18.65	19.56	4,501,828	+1.56(+8.67%)
Jun 05, 2020	19.21	19.46	17.90	18.00	5,945,800	+0.40(+2.27%)
Jun 04, 2020	17.65	18.15	17.13	17.60	5,535,846	-0.25(-1.40%)
Jun 03, 2020	16.92	17.93	16.82	17.85	9,360,931	+1.69(+10.46%)
Jun 02, 2020	15.00	16.28	14.97	16.16	9,024,221	+1.56(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.