Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.70	13.87	13.41	13.63	18,940,110	-0.32(-2.32%)
Jul 30, 2020	14.06	14.11	13.89	13.95	15,442,179	-0.38(-2.65%)
Jul 29, 2020	13.91	14.37	13.91	14.33	14,428,883	+0.40(+2.87%)
Jul 28, 2020	14.08	14.26	13.87	13.93	15,611,489	-0.24(-1.68%)
Jul 27, 2020	13.98	14.20	13.77	14.17	15,910,083	+0.18(+1.29%)
Jul 24, 2020	13.94	14.18	13.86	13.99	23,027,062	-0.04(-0.27%)
Jul 23, 2020	13.27	14.05	13.26	14.03	20,509,516	+0.54(+4.02%)
Jul 22, 2020	13.45	13.69	13.20	13.49	18,851,684	-0.13(-0.98%)
Jul 21, 2020	13.36	14.19	13.30	13.62	34,300,928	+0.87(+6.79%)
Jul 20, 2020	13.04	13.45	12.73	12.75	29,797,058	+0.31(+2.52%)
Jul 17, 2020	12.51	12.78	12.31	12.44	17,331,698	-0.01(-0.08%)
Jul 16, 2020	12.20	12.73	12.07	12.45	13,401,334	+0.09(+0.69%)
Jul 15, 2020	12.36	12.54	12.11	12.36	19,136,446	+0.49(+4.17%)
Jul 14, 2020	11.18	11.93	11.06	11.87	16,689,264	+0.66(+5.85%)
Jul 13, 2020	11.64	11.66	11.19	11.21	13,990,237	-0.26(-2.24%)
Jul 10, 2020	11.17	11.50	11.10	11.47	13,557,954	+0.27(+2.38%)
Jul 09, 2020	11.86	11.96	11.13	11.20	16,938,648	-0.66(-5.53%)
Jul 08, 2020	11.81	12.05	11.59	11.86	13,796,665	+0.06(+0.48%)
Jul 07, 2020	12.16	12.22	11.80	11.80	11,530,100	-0.59(-4.76%)
Jul 06, 2020	12.32	12.56	12.10	12.39	14,339,928	+0.44(+3.66%)
Jul 02, 2020	12.16	12.47	11.95	11.96	15,902,337	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.