Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	169.22	170.33	167.66	169.91	1,344,133	-0.62(-0.37%)
Jul 30, 2020	170.33	171.34	168.16	170.54	1,297,321	-1.67(-0.97%)
Jul 29, 2020	170.77	172.78	170.54	172.21	582,695	+2.18(+1.28%)
Jul 28, 2020	171.72	172.26	169.84	170.03	793,925	-2.39(-1.38%)
Jul 27, 2020	169.54	172.56	168.78	172.42	713,106	+2.69(+1.59%)
Jul 24, 2020	169.34	169.92	168.66	169.73	856,713	+0.90(+0.53%)
Jul 23, 2020	167.95	170.12	167.56	168.83	769,467	+1.09(+0.65%)
Jul 22, 2020	166.58	168.49	166.07	167.74	970,685	+0.62(+0.37%)
Jul 21, 2020	164.43	167.44	164.42	167.11	1,021,332	+3.31(+2.02%)
Jul 20, 2020	166.18	166.76	163.15	163.81	921,067	-3.44(-2.05%)
Jul 17, 2020	167.89	168.28	166.95	167.24	2,139,660	+0.43(+0.26%)
Jul 16, 2020	166.94	168.20	165.45	166.81	1,082,722	-0.55(-0.33%)
Jul 15, 2020	167.30	168.13	165.36	167.36	1,270,191	+2.55(+1.55%)
Jul 14, 2020	160.79	164.94	160.05	164.81	1,191,172	+4.27(+2.66%)
Jul 13, 2020	160.51	162.72	160.22	160.54	1,143,613	+0.66(+0.41%)
Jul 10, 2020	159.48	159.98	158.25	159.88	820,350	+0.71(+0.44%)
Jul 09, 2020	159.73	161.23	158.65	159.17	1,214,421	-0.95(-0.59%)
Jul 08, 2020	160.91	162.12	158.98	160.12	1,073,781	-0.93(-0.58%)
Jul 07, 2020	162.43	163.37	160.68	161.04	1,725,081	-2.14(-1.31%)
Jul 06, 2020	162.79	163.84	161.45	163.18	859,603	+2.81(+1.75%)
Jul 02, 2020	160.73	163.25	159.54	160.37	933,576	+1.98(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.