Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.40	15.54	15.18	15.39	10,315,381	-0.09(-0.55%)
Aug 28, 2020	15.30	15.62	15.23	15.47	8,944,019	+0.24(+1.56%)
Aug 27, 2020	15.04	15.27	14.82	15.23	8,773,631	+0.20(+1.33%)
Aug 26, 2020	15.32	15.45	15.00	15.03	9,410,060	-0.32(-2.11%)
Aug 25, 2020	15.80	15.87	15.27	15.36	10,727,555	-0.13(-0.86%)
Aug 24, 2020	15.10	15.82	15.00	15.49	15,481,653	+0.52(+3.49%)
Aug 21, 2020	15.10	15.20	14.84	14.97	10,312,370	-0.26(-1.69%)
Aug 20, 2020	15.47	15.49	15.17	15.22	14,050,477	-0.46(-2.91%)
Aug 19, 2020	15.64	16.04	15.58	15.68	12,542,309	+0.04(+0.24%)
Aug 18, 2020	15.79	16.06	15.54	15.64	11,086,554	-0.19(-1.20%)
Aug 17, 2020	15.71	16.02	15.69	15.83	12,947,547	+0.02(+0.12%)
Aug 14, 2020	15.51	15.84	15.36	15.81	12,876,082	-0.02(-0.12%)
Aug 13, 2020	15.82	15.97	15.55	15.83	14,115,806	-0.06(-0.36%)
Aug 12, 2020	15.65	15.99	15.58	15.89	21,555,808	+0.54(+3.53%)
Aug 11, 2020	15.21	15.87	15.20	15.35	27,116,240	+0.50(+3.39%)
Aug 10, 2020	14.24	14.89	14.20	14.84	11,031,984	+0.68(+4.84%)
Aug 07, 2020	13.93	14.16	13.71	14.16	13,585,180	+0.07(+0.47%)
Aug 06, 2020	14.59	14.68	14.07	14.09	11,976,276	-0.48(-3.26%)
Aug 05, 2020	14.77	14.98	14.51	14.57	14,167,951	+0.20(+1.39%)
Aug 04, 2020	13.79	14.50	13.75	14.37	16,558,754	+0.55(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.