Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	112.22	113.61	109.28	109.45	1,150,507	-2.78(-2.48%)
Aug 28, 2020	111.51	114.44	111.24	112.23	881,700	+1.63(+1.47%)
Aug 27, 2020	114.98	115.67	110.59	110.60	790,277	-3.82(-3.34%)
Aug 26, 2020	111.89	114.50	111.02	114.42	729,693	+2.08(+1.85%)
Aug 25, 2020	113.52	113.81	110.70	112.34	557,186	-1.10(-0.97%)
Aug 24, 2020	110.61	113.50	109.63	113.44	860,415	+3.99(+3.65%)
Aug 21, 2020	106.61	109.70	106.47	109.45	709,000	+2.76(+2.59%)
Aug 20, 2020	106.32	110.04	106.05	106.69	959,990	-1.01(-0.94%)
Aug 19, 2020	109.14	110.50	107.32	107.70	556,740	-1.30(-1.19%)
Aug 18, 2020	111.53	111.80	107.78	109.00	796,214	-2.64(-2.36%)
Aug 17, 2020	110.77	112.80	110.06	111.64	764,486	+1.40(+1.27%)
Aug 14, 2020	108.59	111.55	107.31	110.24	678,100	+1.13(+1.04%)
Aug 13, 2020	107.80	111.36	106.39	109.11	723,844	+1.08(+1.00%)
Aug 12, 2020	109.27	109.27	105.29	108.03	788,664	+0.09(+0.08%)
Aug 11, 2020	108.29	111.58	107.68	107.94	1,079,098	+0.93(+0.87%)
Aug 10, 2020	103.47	108.40	103.03	107.01	968,310	+4.55(+4.44%)
Aug 07, 2020	103.23	104.39	101.85	102.46	878,100	-0.39(-0.38%)
Aug 06, 2020	105.92	106.49	102.71	102.85	829,271	-3.78(-3.54%)
Aug 05, 2020	108.68	108.82	105.27	106.63	910,264	-1.40(-1.30%)
Aug 04, 2020	108.36	109.12	107.14	108.03	851,155	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.