Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.149	9.143	6.390	6.848	28,668,868	+0.33(+5.07%)
Apr 29, 2020	5.272	6.595	5.116	6.517	11,315,200	+1.72(+35.90%)
Apr 28, 2020	4.396	4.795	4.396	4.795	3,781,484	+0.44(+10.04%)
Apr 27, 2020	4.260	4.367	3.842	4.358	5,306,893	+0.07(+1.59%)
Apr 24, 2020	4.416	4.649	3.910	4.289	5,471,674	+0.03(+0.68%)
Apr 23, 2020	3.891	4.319	3.696	4.260	6,689,187	+0.65(+18.06%)
Apr 22, 2020	3.424	3.706	3.356	3.609	5,344,258	+0.34(+10.42%)
Apr 21, 2020	2.928	3.346	2.830	3.268	6,449,196	+0.15(+4.67%)
Apr 20, 2020	2.733	3.443	2.685	3.122	9,732,797	-0.20(-6.14%)
Apr 17, 2020	2.937	3.336	2.821	3.327	5,275,306	+0.12(+3.64%)
Apr 16, 2020	3.074	3.093	2.899	3.210	4,545,803	+0.10(+3.13%)
Apr 15, 2020	2.937	3.113	2.733	3.113	6,869,987	-0.13(-3.90%)
Apr 14, 2020	3.346	3.453	3.074	3.239	7,313,002	-0.12(-3.48%)
Apr 13, 2020	3.433	3.638	3.132	3.356	6,162,706	+0.23(+7.48%)
Apr 09, 2020	3.706	4.085	3.025	3.122	13,635,337	+0.02(+0.63%)
Apr 08, 2020	2.811	3.142	2.772	3.103	5,875,322	+0.39(+14.34%)
Apr 07, 2020	2.821	2.957	2.616	2.714	7,774,223	+0.10(+3.72%)
Apr 06, 2020	2.704	2.821	2.441	2.616	6,605,342	-0.08(-2.89%)
Apr 03, 2020	2.723	2.860	2.305	2.694	9,744,271	+0.11(+4.14%)
Apr 02, 2020	2.247	2.860	2.159	2.587	11,909,616	+0.49(+23.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.