Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	84.07	84.78	82.10	82.57	2,816,146	-2.62(-3.07%)
Mar 30, 2020	79.46	85.77	76.94	85.19	3,049,960	+5.56(+6.99%)
Mar 27, 2020	77.51	83.34	76.63	79.63	2,957,891	-0.94(-1.16%)
Mar 26, 2020	74.81	81.47	74.72	80.56	3,958,829	+5.85(+7.83%)
Mar 25, 2020	70.08	78.05	67.52	74.71	3,932,264	+4.57(+6.52%)
Mar 24, 2020	70.30	71.27	68.14	70.14	3,552,212	+4.22(+6.40%)
Mar 23, 2020	64.58	68.34	61.98	65.92	3,534,228	-0.58(-0.87%)
Mar 20, 2020	68.73	70.80	63.69	66.49	4,345,018	-0.74(-1.10%)
Mar 19, 2020	66.73	70.68	63.67	67.23	2,750,475	-0.77(-1.14%)
Mar 18, 2020	73.42	75.39	57.73	68.01	4,018,756	-11.15(-14.09%)
Mar 17, 2020	78.46	81.60	76.75	79.16	3,241,668	+2.66(+3.48%)
Mar 16, 2020	70.21	81.49	70.21	76.49	4,007,711	-7.01(-8.40%)
Mar 13, 2020	80.53	83.77	74.80	83.51	4,006,179	+8.07(+10.70%)
Mar 12, 2020	77.45	81.35	75.36	75.43	4,885,623	-8.07(-9.67%)
Mar 11, 2020	86.64	87.03	81.51	83.51	2,957,325	-5.84(-6.54%)
Mar 10, 2020	89.47	90.19	85.13	89.35	2,789,785	+3.29(+3.82%)
Mar 09, 2020	89.63	90.16	84.63	86.06	2,806,682	-10.38(-10.76%)
Mar 06, 2020	93.80	96.95	93.53	96.44	3,641,012	-1.19(-1.22%)
Mar 05, 2020	100.05	100.90	96.35	97.63	2,732,793	-5.45(-5.28%)
Mar 04, 2020	100.21	103.42	99.17	103.07	2,117,352	+4.78(+4.86%)
Mar 03, 2020	101.20	102.24	97.21	98.29	3,122,138	-3.12(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.