Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	93.27	94.50	91.11	91.56	2,742,025	-3.69(-3.87%)
Apr 29, 2020	94.11	96.06	92.51	95.25	2,956,337	+3.58(+3.91%)
Apr 28, 2020	94.69	96.08	91.53	91.67	2,286,723	-1.13(-1.21%)
Apr 27, 2020	91.64	93.24	91.50	92.79	1,821,697	+1.49(+1.63%)
Apr 24, 2020	90.65	91.59	89.34	91.31	2,000,923	+1.79(+2.00%)
Apr 23, 2020	92.39	92.97	89.49	89.52	1,857,707	-2.29(-2.49%)
Apr 22, 2020	91.71	92.58	89.91	91.80	2,031,521	+1.71(+1.90%)
Apr 21, 2020	89.37	92.06	88.59	90.09	1,923,785	-2.37(-2.56%)
Apr 20, 2020	92.88	94.76	91.35	92.46	2,642,812	-1.98(-2.10%)
Apr 17, 2020	92.71	95.23	90.12	94.44	4,433,782	+4.49(+4.99%)
Apr 16, 2020	88.01	90.23	87.86	89.95	2,409,253	+1.79(+2.03%)
Apr 15, 2020	88.87	89.92	87.74	88.16	2,262,574	-4.05(-4.39%)
Apr 14, 2020	90.11	92.81	89.21	92.21	2,659,319	+4.00(+4.53%)
Apr 13, 2020	91.65	92.04	87.66	88.21	2,472,602	-2.11(-2.33%)
Apr 09, 2020	89.06	91.98	88.03	90.32	3,015,327	+2.78(+3.18%)
Apr 08, 2020	84.65	88.55	82.36	87.54	2,168,527	+4.25(+5.10%)
Apr 07, 2020	87.85	89.63	83.05	83.29	2,974,526	-0.89(-1.06%)
Apr 06, 2020	81.49	85.18	79.79	84.18	2,675,651	+6.81(+8.79%)
Apr 03, 2020	76.59	78.30	75.39	77.38	3,626,458	+0.15(+0.20%)
Apr 02, 2020	77.65	80.77	75.65	77.22	2,866,184	-0.55(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.