Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	70.70	73.26	70.25	70.40	3,879,221	+1.37(+1.98%)
Jan 30, 2020	69.14	69.33	68.22	69.03	3,061,135	+0.08(+0.11%)
Jan 29, 2020	68.37	69.33	68.01	68.96	1,338,598	+0.65(+0.94%)
Jan 28, 2020	68.42	69.01	67.84	68.31	1,776,932	-0.34(-0.50%)
Jan 27, 2020	67.34	69.04	66.66	68.65	2,855,779	+1.01(+1.50%)
Jan 24, 2020	67.57	68.22	67.29	67.64	2,490,486	+0.31(+0.46%)
Jan 23, 2020	68.42	68.98	67.29	67.32	2,400,493	-1.18(-1.72%)
Jan 22, 2020	68.89	68.91	68.38	68.50	1,535,717	-0.27(-0.39%)
Jan 21, 2020	68.29	68.83	68.09	68.77	2,057,018	+0.47(+0.69%)
Jan 17, 2020	68.06	68.50	67.97	68.29	2,154,794	+0.30(+0.45%)
Jan 16, 2020	68.24	68.62	67.93	67.99	1,771,465	-0.15(-0.22%)
Jan 15, 2020	67.66	68.62	67.66	68.14	1,294,697	+0.64(+0.94%)
Jan 14, 2020	67.16	67.54	66.98	67.50	1,862,745	+0.33(+0.49%)
Jan 13, 2020	66.60	67.55	66.53	67.17	1,236,355	+0.68(+1.03%)
Jan 10, 2020	66.14	66.75	65.79	66.49	1,118,831	+0.33(+0.50%)
Jan 09, 2020	65.65	66.57	65.57	66.16	1,438,025	+0.49(+0.75%)
Jan 08, 2020	66.28	66.28	65.39	65.66	1,791,531	-0.60(-0.90%)
Jan 07, 2020	66.55	66.75	65.73	66.26	1,669,795	-0.64(-0.96%)
Jan 06, 2020	66.80	67.27	66.56	66.91	1,625,601	+0.26(+0.38%)
Jan 03, 2020	66.01	66.79	65.96	66.65	1,290,683	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.