Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	89.22	89.22	87.13	88.34	1,761,913	-2.51(-2.76%)
Apr 29, 2020	92.15	92.33	90.47	90.85	911,015	+1.32(+1.47%)
Apr 28, 2020	89.62	90.41	88.54	89.53	867,143	+1.62(+1.85%)
Apr 27, 2020	86.22	88.38	86.13	87.91	945,674	+2.09(+2.44%)
Apr 24, 2020	83.82	86.29	82.30	85.82	1,144,864	+2.79(+3.36%)
Apr 23, 2020	82.28	84.20	81.79	83.02	885,390	+1.59(+1.96%)
Apr 22, 2020	81.89	83.00	80.57	81.43	1,479,827	+1.71(+2.14%)
Apr 21, 2020	81.69	84.35	78.98	79.72	1,863,262	-1.38(-1.70%)
Apr 20, 2020	79.85	82.38	79.14	81.10	1,189,007	-2.38(-2.85%)
Apr 17, 2020	81.40	84.02	81.40	83.48	940,697	+4.09(+5.16%)
Apr 16, 2020	78.96	79.76	77.22	79.38	1,017,934	-0.23(-0.28%)
Apr 15, 2020	80.23	80.88	76.89	79.61	980,299	-3.13(-3.79%)
Apr 14, 2020	83.42	83.99	81.56	82.74	1,383,585	+1.26(+1.55%)
Apr 13, 2020	85.18	85.37	80.02	81.48	1,126,537	-2.87(-3.40%)
Apr 09, 2020	85.32	87.83	83.47	84.34	1,415,710	-0.18(-0.21%)
Apr 08, 2020	81.49	84.95	80.46	84.52	915,173	+3.86(+4.78%)
Apr 07, 2020	83.92	84.84	80.25	80.67	1,577,898	+0.74(+0.92%)
Apr 06, 2020	77.12	80.84	76.81	79.93	1,432,634	+6.95(+9.53%)
Apr 03, 2020	75.42	76.63	72.48	72.98	1,279,174	-3.06(-4.02%)
Apr 02, 2020	75.17	77.58	73.59	76.03	1,492,321	+0.58(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.