Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.56	16.74	15.79	15.82	16,486,213	-0.93(-5.52%)
Nov 27, 2020	16.84	17.14	16.66	16.75	4,768,514	-0.29(-1.68%)
Nov 25, 2020	16.69	17.12	16.60	17.03	11,586,460	-0.05(-0.28%)
Nov 24, 2020	17.17	17.43	16.90	17.08	16,363,027	+0.56(+3.41%)
Nov 23, 2020	15.51	16.68	15.40	16.52	18,714,302	+1.35(+8.93%)
Nov 20, 2020	15.18	15.33	14.85	15.17	8,206,530	-0.10(-0.62%)
Nov 19, 2020	14.51	15.34	14.34	15.26	12,635,896	+0.58(+3.96%)
Nov 18, 2020	15.12	15.53	14.67	14.68	13,577,565	-0.40(-2.66%)
Nov 17, 2020	14.39	15.11	14.27	15.08	10,957,429	+0.33(+2.26%)
Nov 16, 2020	14.34	14.85	14.12	14.75	13,441,757	+1.08(+7.89%)
Nov 13, 2020	13.37	13.76	13.23	13.67	10,154,260	+0.39(+2.95%)
Nov 12, 2020	13.26	13.65	13.14	13.28	10,396,085	-0.25(-1.83%)
Nov 11, 2020	13.90	13.92	13.23	13.52	9,433,690	-0.19(-1.39%)
Nov 10, 2020	13.57	14.01	13.21	13.72	15,335,476	+0.16(+1.20%)
Nov 09, 2020	13.65	14.42	13.45	13.55	26,392,520	+1.84(+15.72%)
Nov 06, 2020	11.92	12.20	11.70	11.71	11,398,051	-0.28(-2.31%)
Nov 05, 2020	12.10	12.43	11.97	11.99	12,522,748	-0.13(-1.10%)
Nov 04, 2020	12.36	12.64	11.80	12.12	19,999,608	-0.27(-2.16%)
Nov 03, 2020	12.52	12.65	12.17	12.39	13,863,671	+0.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.