Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		189.44	189.44	189.44	708,401	+1.59(+0.85%)
Dec 30, 2020	185.84	188.36	185.73	187.85	708,401	+2.69(+1.46%)
Dec 29, 2020	188.08	188.15	183.69	185.16	622,683	-1.82(-0.97%)
Dec 28, 2020	188.81	189.68	186.50	186.98	521,827	-0.06(-0.03%)
Dec 24, 2020	186.79	187.52	185.77	187.03	334,454	+0.42(+0.23%)
Dec 23, 2020	188.15	188.67	186.53	186.61	588,332	-0.38(-0.20%)
Dec 22, 2020	187.61	188.31	186.07	186.99	852,295	-1.36(-0.72%)
Dec 21, 2020	185.11	189.02	183.18	188.34	1,121,162	-0.02(-0.01%)
Dec 18, 2020	189.86	191.15	186.28	188.36	2,567,614	-2.06(-1.08%)
Dec 17, 2020	189.57	191.05	188.48	190.42	1,086,400	+2.09(+1.11%)
Dec 16, 2020	188.09	189.19	186.93	188.34	933,854	+0.14(+0.07%)
Dec 15, 2020	186.14	189.06	185.50	188.20	1,033,508	+3.72(+2.02%)
Dec 14, 2020	189.77	189.93	184.33	184.47	976,638	-3.59(-1.91%)
Dec 11, 2020	185.79	188.76	185.70	188.07	983,447	+0.93(+0.50%)
Dec 10, 2020	190.00	190.49	186.08	187.13	1,192,615	-3.72(-1.95%)
Dec 09, 2020	190.97	192.71	190.32	190.85	1,402,831	+0.26(+0.14%)
Dec 08, 2020	186.63	190.88	186.35	190.59	1,376,878	+3.29(+1.76%)
Dec 07, 2020	189.03	189.39	186.07	187.30	1,252,313	-2.22(-1.17%)
Dec 04, 2020	188.85	190.82	188.50	189.52	1,966,462	+1.55(+0.83%)
Dec 03, 2020	190.16	192.02	187.39	187.97	1,336,429	-1.45(-0.77%)
Dec 02, 2020	194.02	195.66	188.68	189.42	2,176,908	-4.66(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.