Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.56	54.31	50.06	52.84	11,356,033	-1.61(-2.95%)
Apr 29, 2020	52.52	57.43	52.47	54.44	20,471,222	+4.33(+8.64%)
Apr 28, 2020	48.10	51.96	46.47	50.11	19,482,630	+4.86(+10.74%)
Apr 27, 2020	41.35	45.95	40.75	45.25	8,890,671	+4.51(+11.07%)
Apr 24, 2020	42.24	42.44	38.48	40.74	12,769,259	-1.31(-3.12%)
Apr 23, 2020	41.65	43.57	40.68	42.06	7,405,724	+1.07(+2.61%)
Apr 22, 2020	43.43	43.64	40.75	40.99	7,474,436	-1.39(-3.29%)
Apr 21, 2020	41.33	43.50	40.99	42.38	7,746,026	-0.21(-0.50%)
Apr 20, 2020	42.76	45.10	41.34	42.60	8,209,836	-1.81(-4.08%)
Apr 17, 2020	46.18	48.58	43.92	44.41	11,726,164	+2.39(+5.69%)
Apr 16, 2020	49.07	49.32	41.23	42.02	10,615,131	-6.43(-13.26%)
Apr 15, 2020	50.48	50.88	47.32	48.44	6,528,236	-5.17(-9.64%)
Apr 14, 2020	52.31	54.92	51.97	53.61	6,441,891	+1.94(+3.75%)
Apr 13, 2020	54.28	54.54	49.21	51.67	5,210,415	-2.27(-4.21%)
Apr 09, 2020	52.23	58.69	52.15	53.94	11,495,277	+4.16(+8.36%)
Apr 08, 2020	49.06	51.71	47.72	49.78	8,455,667	+1.61(+3.33%)
Apr 07, 2020	46.69	50.91	46.69	48.17	10,644,357	+5.40(+12.62%)
Apr 06, 2020	40.04	43.87	39.53	42.78	10,370,705	+5.81(+15.71%)
Apr 03, 2020	34.98	37.29	34.97	36.97	8,541,779	+2.14(+6.16%)
Apr 02, 2020	36.49	38.36	33.43	34.83	9,703,451	-2.40(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.