Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	362.01	365.90	355.68	363.95	500,458	+0.52(+0.14%)
Oct 29, 2020	359.28	368.48	359.28	363.43	955,409	+3.24(+0.90%)
Oct 28, 2020	380.03	381.24	358.23	360.19	1,545,331	-26.56(-6.87%)
Oct 27, 2020	396.94	397.67	382.24	386.75	1,443,769	-22.83(-5.57%)
Oct 26, 2020	416.18	418.33	405.78	409.57	482,553	-10.50(-2.50%)
Oct 23, 2020	422.48	424.13	416.70	420.07	275,787	+1.06(+0.25%)
Oct 22, 2020	413.34	420.86	413.09	419.01	416,877	+5.94(+1.44%)
Oct 21, 2020	414.25	417.81	412.68	413.07	369,347	-1.38(-0.33%)
Oct 20, 2020	417.68	419.28	412.48	414.45	451,355	-1.99(-0.48%)
Oct 19, 2020	423.57	426.65	413.69	416.44	422,623	-8.81(-2.07%)
Oct 16, 2020	422.93	429.60	422.37	425.26	804,712	+3.37(+0.80%)
Oct 15, 2020	415.63	423.32	415.58	421.88	567,494	+3.18(+0.76%)
Oct 14, 2020	417.88	421.75	416.13	418.71	562,834	+3.38(+0.81%)
Oct 13, 2020	413.17	417.87	411.77	415.33	474,380	+1.86(+0.45%)
Oct 12, 2020	409.10	420.93	407.72	413.47	639,452	+7.32(+1.80%)
Oct 09, 2020	398.48	409.56	397.17	406.14	428,221	+10.51(+2.66%)
Oct 08, 2020	399.54	399.60	393.96	395.64	375,300	-1.30(-0.33%)
Oct 07, 2020	394.12	399.69	394.12	396.94	448,266	+5.00(+1.28%)
Oct 06, 2020	393.22	398.90	390.86	391.94	419,457	-1.27(-0.32%)
Oct 05, 2020	391.44	393.62	389.16	393.22	314,033	+5.87(+1.52%)
Oct 02, 2020	381.77	390.25	381.48	387.34	435,008	+2.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.