Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	409.68	418.89	409.68	418.50	718,689	+8.04(+1.96%)
Nov 27, 2020	412.08	412.83	408.01	410.47	262,727	+0.32(+0.08%)
Nov 25, 2020	411.79	413.08	408.62	410.14	280,481	-0.06(-0.01%)
Nov 24, 2020	401.73	411.50	397.85	410.20	494,440	+12.56(+3.16%)
Nov 23, 2020	400.69	401.68	395.39	397.65	473,114	+0.45(+0.11%)
Nov 20, 2020	401.73	402.82	395.50	397.20	693,193	-4.14(-1.03%)
Nov 19, 2020	398.90	402.94	398.19	401.33	450,491	+1.09(+0.27%)
Nov 18, 2020	397.21	402.22	392.47	400.24	597,423	+2.67(+0.67%)
Nov 17, 2020	394.91	402.62	393.31	397.58	596,269	-2.18(-0.54%)
Nov 16, 2020	391.06	400.87	388.53	399.75	592,315	+11.25(+2.90%)
Nov 13, 2020	385.47	389.77	382.34	388.50	557,085	+5.62(+1.47%)
Nov 12, 2020	391.71	394.18	378.50	382.88	596,228	-10.49(-2.67%)
Nov 11, 2020	395.84	398.74	391.50	393.36	556,121	+0.36(+0.09%)
Nov 10, 2020	382.49	393.38	382.49	393.00	690,640	+10.56(+2.76%)
Nov 09, 2020	402.73	408.95	382.08	382.44	1,068,851	+1.75(+0.46%)
Nov 06, 2020	377.57	383.81	376.52	380.69	659,115	+2.37(+0.63%)
Nov 05, 2020	389.40	390.48	377.95	378.32	703,559	-2.69(-0.71%)
Nov 04, 2020	379.17	389.64	373.68	381.01	748,511	+5.29(+1.41%)
Nov 03, 2020	378.06	382.90	372.98	375.72	636,099	+2.36(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.