Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	73.76	74.29	73.09	73.30	3,121,933	-0.62(-0.85%)
Jan 30, 2020	72.90	73.98	72.68	73.93	2,298,198	+0.85(+1.16%)
Jan 29, 2020	73.93	74.04	73.05	73.08	1,543,974	-0.70(-0.94%)
Jan 28, 2020	73.53	73.87	73.36	73.78	1,745,550	+0.29(+0.40%)
Jan 27, 2020	73.31	73.69	72.88	73.48	1,733,488	-0.26(-0.35%)
Jan 24, 2020	74.66	74.82	73.39	73.74	2,131,489	-0.86(-1.15%)
Jan 23, 2020	73.95	74.79	73.84	74.60	2,087,717	+0.40(+0.54%)
Jan 22, 2020	74.62	75.07	74.14	74.20	2,701,164	-0.08(-0.11%)
Jan 21, 2020	73.66	74.49	73.63	74.28	3,161,445	+0.37(+0.50%)
Jan 17, 2020	74.21	74.86	73.63	73.91	5,375,000	+0.14(+0.19%)
Jan 16, 2020	74.32	74.47	73.64	73.77	2,900,234	+0.01(+0.01%)
Jan 15, 2020	73.95	74.39	73.40	73.76	3,145,099	+0.22(+0.30%)
Jan 14, 2020	74.11	74.44	73.35	73.54	3,134,940	-1.18(-1.58%)
Jan 13, 2020	75.77	75.87	74.32	74.71	3,885,269	-1.07(-1.41%)
Jan 10, 2020	75.62	75.94	75.60	75.78	1,785,690	+0.26(+0.34%)
Jan 09, 2020	75.62	75.97	75.36	75.53	2,145,635	+0.09(+0.12%)
Jan 08, 2020	74.87	75.82	74.62	75.44	3,300,949	+0.87(+1.16%)
Jan 07, 2020	75.18	75.28	74.43	74.57	1,906,854	-0.61(-0.81%)
Jan 06, 2020	75.10	75.19	74.52	75.18	2,147,860	-0.10(-0.13%)
Jan 03, 2020	75.20	75.61	74.90	75.28	1,971,924	-0.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.