Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.12	39.47	37.94	37.97	10,195	-1.65(-4.17%)
Nov 27, 2020	39.96	39.96	39.18	39.62	9,344	-0.60(-1.50%)
Nov 25, 2020	40.51	40.51	39.87	40.22	13,581	-0.66(-1.61%)
Nov 24, 2020	40.05	41.07	39.82	40.88	28,310	+1.77(+4.53%)
Nov 23, 2020	38.93	39.44	38.93	39.11	68,630	+0.49(+1.26%)
Nov 20, 2020	38.47	38.62	38.14	38.62	19,666	-0.19(-0.49%)
Nov 19, 2020	38.40	38.88	38.20	38.81	28,999	-0.05(-0.13%)
Nov 18, 2020	39.78	40.00	38.86	38.86	39,851	-0.75(-1.89%)
Nov 17, 2020	38.86	39.70	38.82	39.61	20,277	-0.09(-0.24%)
Nov 16, 2020	39.46	39.80	39.23	39.70	19,368	+1.58(+4.15%)
Nov 13, 2020	37.33	38.32	37.33	38.12	70,080	+1.00(+2.70%)
Nov 12, 2020	37.43	37.43	36.70	37.12	90,917	-0.74(-1.95%)
Nov 11, 2020	38.89	39.10	37.53	37.86	193,103	-1.00(-2.56%)
Nov 10, 2020	38.02	39.12	38.02	38.85	20,593	+1.02(+2.69%)
Nov 09, 2020	37.75	38.72	35.79	37.83	45,845	+4.31(+12.86%)
Nov 06, 2020	34.36	34.46	33.48	33.52	18,579	-0.64(-1.86%)
Nov 05, 2020	33.06	34.26	33.06	34.16	9,936	+1.23(+3.72%)
Nov 04, 2020	34.23	34.23	32.93	32.93	21,683	-2.30(-6.53%)
Nov 03, 2020	35.11	35.33	34.91	35.23	31,668	+0.98(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.