Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.06	17.27	17.06	17.18	1,372	-0.40(-2.25%)
Apr 29, 2020	17.55	17.73	17.43	17.58	1,395	+0.23(+1.33%)
Apr 28, 2020	17.60	17.60	17.31	17.34	3,040	-0.07(-0.43%)
Apr 27, 2020	17.34	17.42	17.29	17.42	2,630	+0.40(+2.34%)
Apr 24, 2020	16.98	17.02	16.98	17.02	437	+0.09(+0.52%)
Apr 23, 2020		16.93	16.93	16.93	588	+0.00(+0.00%)
Apr 22, 2020	17.10	17.10	16.93	16.93	731	-0.34(-2.00%)
Apr 21, 2020		17.28	17.28	17.28	154	+0.00(+0.00%)
Apr 20, 2020		17.28	17.28	17.28	53	+0.00(+0.00%)
Apr 17, 2020	17.42	17.42	17.28	17.28	1,531	+0.28(+1.64%)
Apr 16, 2020	16.93	17.00	16.64	17.00	1,023	+0.21(+1.22%)
Apr 15, 2020	16.70	16.80	16.70	16.79	967	-0.60(-3.43%)
Apr 14, 2020	17.30	17.46	17.30	17.39	2,013	+0.64(+3.81%)
Apr 13, 2020	16.83	17.02	16.73	16.75	3,153	-0.26(-1.55%)
Apr 09, 2020	16.92	17.19	16.92	17.02	3,281	+0.48(+2.93%)
Apr 08, 2020	16.52	16.64	16.48	16.53	1,271	+0.31(+1.92%)
Apr 07, 2020	16.61	16.61	16.22	16.22	2,330	-0.05(-0.28%)
Apr 06, 2020	16.06	16.37	16.06	16.27	3,416	+0.56(+3.55%)
Apr 03, 2020	15.71	15.72	15.65	15.71	1,531	-0.04(-0.26%)
Apr 02, 2020		15.75	15.75	15.75	39	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.