Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.21	16.23	15.97	16.00	3,049	-0.57(-3.45%)
Apr 29, 2020	16.23	16.64	16.23	16.57	6,054	+0.79(+5.03%)
Apr 28, 2020	15.64	15.94	15.51	15.78	853	+0.42(+2.70%)
Apr 27, 2020	15.12	15.46	15.12	15.37	4,688	+0.39(+2.63%)
Apr 24, 2020	14.92	14.97	14.73	14.97	6,631	+0.21(+1.44%)
Apr 23, 2020	14.76	15.01	14.66	14.76	12,049	+0.23(+1.59%)
Apr 22, 2020	14.86	14.86	14.46	14.53	7,870	-0.03(-0.19%)
Apr 21, 2020	14.52	14.66	14.50	14.55	6,904	-0.34(-2.30%)
Apr 20, 2020	15.01	15.22	14.82	14.90	14,644	-0.47(-3.03%)
Apr 17, 2020	15.30	15.36	15.28	15.36	842	+0.54(+3.61%)
Apr 16, 2020	14.93	14.93	14.60	14.83	17,531	-0.25(-1.67%)
Apr 15, 2020	15.11	15.14	14.82	15.08	10,534	-0.33(-2.14%)
Apr 14, 2020	15.47	15.76	15.40	15.41	12,497	+0.38(+2.53%)
Apr 13, 2020	15.47	15.47	14.88	15.03	2,001	-0.47(-3.01%)
Apr 09, 2020	15.56	15.97	15.42	15.50	46,628	+0.42(+2.78%)
Apr 08, 2020	14.94	15.08	14.89	15.08	20,530	+0.62(+4.25%)
Apr 07, 2020	14.83	15.01	14.46	14.46	69,648	+0.57(+4.12%)
Apr 06, 2020	13.58	13.94	13.57	13.89	110,274	+1.09(+8.49%)
Apr 03, 2020	13.23	13.23	12.70	12.80	2,210	-0.25(-1.92%)
Apr 02, 2020	13.15	13.21	12.86	13.05	1,424	-0.21(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.