Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.07	18.34	18.00	18.34	369	+0.29(+1.63%)
Jun 29, 2020	18.00	18.04	17.97	18.04	3,727	+0.56(+3.21%)
Jun 26, 2020	17.78	17.78	17.38	17.48	7,256	-0.38(-2.12%)
Jun 25, 2020	17.39	17.86	17.37	17.86	1,998	+0.16(+0.89%)
Jun 24, 2020	18.02	18.02	17.70	17.70	2,621	-0.68(-3.70%)
Jun 23, 2020	18.36	18.38	18.31	18.38	1,585	+0.15(+0.82%)
Jun 22, 2020	18.21	18.34	18.21	18.23	2,602	-0.12(-0.63%)
Jun 19, 2020	18.74	18.74	18.30	18.35	11,788	-0.28(-1.48%)
Jun 18, 2020	18.76	18.76	18.55	18.63	3,107	-0.01(-0.05%)
Jun 17, 2020	18.77	18.80	18.56	18.64	3,856	-0.24(-1.28%)
Jun 16, 2020	19.14	19.18	18.88	18.88	2,161	+0.29(+1.53%)
Jun 15, 2020	17.85	18.63	17.85	18.59	11,891	+0.18(+0.95%)
Jun 12, 2020	18.26	18.42	18.12	18.42	6,841	+0.68(+3.84%)
Jun 11, 2020	17.94	18.48	17.67	17.74	12,933	-1.63(-8.42%)
Jun 10, 2020	19.67	19.67	18.98	19.37	9,162	-0.50(-2.52%)
Jun 09, 2020	19.93	19.95	19.69	19.87	7,190	-0.74(-3.58%)
Jun 08, 2020	20.32	20.64	20.15	20.61	20,344	+0.87(+4.41%)
Jun 05, 2020	20.35	20.48	19.69	19.74	18,314	+0.68(+3.57%)
Jun 04, 2020	18.48	19.06	18.48	19.06	9,096	+0.64(+3.46%)
Jun 03, 2020	18.05	18.44	18.03	18.42	5,048	+0.74(+4.18%)
Jun 02, 2020	17.74	17.75	17.60	17.68	1,337	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.