Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
18.71
18.71
17.97
18.57
1,239,500
-0.25(-1.33%)
Jan 30, 2020
18.85
19.12
18.50
18.82
886,486
-0.16(-0.84%)
Jan 29, 2020
18.50
19.29
18.41
18.98
1,583,755
+0.64(+3.49%)
Jan 28, 2020
18.25
18.57
18.09
18.34
1,158,358
+0.28(+1.55%)
Jan 27, 2020
17.51
18.16
17.18
18.06
1,501,437
-0.22(-1.20%)
Jan 24, 2020
18.55
18.80
17.79
18.28
1,983,000
-0.27(-1.46%)
Jan 23, 2020
18.76
18.84
18.31
18.55
1,104,485
-0.27(-1.43%)
Jan 22, 2020
18.88
19.06
18.47
18.82
1,666,070
+0.04(+0.21%)
Jan 21, 2020
19.00
19.41
18.50
18.78
2,474,622
-0.22(-1.18%)
Jan 17, 2020
19.52
19.68
18.89
19.00
1,238,300
-0.35(-1.78%)
Jan 16, 2020
19.66
19.77
19.03
19.35
1,593,053
-0.22(-1.12%)
Jan 15, 2020
19.96
20.28
19.47
19.57
1,530,746
-0.46(-2.30%)
Jan 14, 2020
19.24
20.17
19.04
20.03
1,433,755
+0.73(+3.78%)
Jan 13, 2020
19.47
19.55
17.66
19.30
4,772,302
-0.29(-1.48%)
Jan 10, 2020
20.14
20.54
19.48
19.59
2,336,300
-0.48(-2.39%)
Jan 09, 2020
20.55
20.71
19.88
20.07
1,391,327
-0.29(-1.42%)
Jan 08, 2020
19.92
20.51
19.83
20.36
1,250,461
+0.43(+2.16%)
Jan 07, 2020
19.95
20.08
19.48
19.93
1,077,524
+0.01(+0.05%)
Jan 06, 2020
19.56
19.99
19.07
19.92
1,767,465
+0.14(+0.68%)
Jan 03, 2020
20.09
20.25
19.56
19.79
2,178,900
-0.57(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.