Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	137.36	137.37	133.91	134.28	710,163	-3.74(-2.71%)
Jan 30, 2020	140.33	140.70	137.32	138.02	576,893	-2.91(-2.06%)
Jan 29, 2020	142.90	143.09	140.90	140.93	297,340	-1.29(-0.91%)
Jan 28, 2020	143.38	145.21	142.03	142.22	528,390	+0.24(+0.17%)
Jan 27, 2020	142.56	143.62	141.38	141.99	443,269	-2.23(-1.55%)
Jan 24, 2020	144.86	144.92	142.72	144.22	670,239	-0.51(-0.35%)
Jan 23, 2020	142.43	144.83	141.71	144.73	412,584	+2.16(+1.51%)
Jan 22, 2020	142.50	143.16	140.91	142.57	653,685	+0.58(+0.41%)
Jan 21, 2020	142.28	142.28	140.96	142.00	848,435	-0.04(-0.03%)
Jan 17, 2020	141.48	142.94	141.21	142.03	815,437	+1.07(+0.76%)
Jan 16, 2020	141.97	142.20	140.77	140.97	426,220	-0.35(-0.25%)
Jan 15, 2020	142.12	142.95	140.99	141.32	457,355	-1.14(-0.80%)
Jan 14, 2020	141.25	142.49	140.76	142.46	473,399	+0.57(+0.40%)
Jan 13, 2020	143.39	144.11	141.39	141.89	458,451	-1.15(-0.80%)
Jan 10, 2020	141.77	143.38	141.76	143.03	557,409	+1.68(+1.19%)
Jan 09, 2020	142.32	143.00	140.94	141.35	426,262	-0.73(-0.52%)
Jan 08, 2020	139.71	142.42	139.33	142.08	845,420	+2.59(+1.86%)
Jan 07, 2020	138.31	140.00	137.79	139.49	659,281	+0.56(+0.40%)
Jan 06, 2020	138.20	139.48	137.81	138.93	443,976	-0.11(-0.08%)
Jan 03, 2020	137.85	139.23	137.21	139.04	268,136	-0.33(-0.24%)
Jan 02, 2020	141.28	141.28	138.10	139.37	411,874	-1.13(-0.80%)
Dec 31, 2019	139.56	140.54	139.56	140.50	248,429	+0.79(+0.57%)
Dec 30, 2019	140.92	141.01	139.13	139.70	218,146	-0.69(-0.49%)
Dec 27, 2019	139.89	140.54	139.49	140.39	183,692	+0.50(+0.36%)
Dec 26, 2019	140.48	141.00	139.57	139.89	180,453	-0.47(-0.33%)
Dec 24, 2019	140.45	140.55	139.69	140.36	142,236	-0.46(-0.33%)
Dec 23, 2019	142.00	142.00	139.22	140.82	347,882	-0.51(-0.36%)
Dec 20, 2019	141.68	143.29	141.32	141.33	1,105,323	+0.27(+0.19%)
Dec 19, 2019	139.46	141.36	138.94	141.06	757,249	+2.33(+1.68%)
Dec 18, 2019	138.81	140.50	138.63	138.72	641,771	+0.13(+0.09%)
Dec 17, 2019	137.50	139.45	136.73	138.60	1,100,399	-0.15(-0.11%)
Dec 16, 2019	141.76	141.94	138.28	138.75	1,170,558	-2.62(-1.85%)
Dec 13, 2019	143.05	143.70	140.88	141.36	361,055	-1.89(-1.32%)
Dec 12, 2019	141.93	143.64	140.47	143.25	534,965	+1.54(+1.09%)
Dec 11, 2019	141.65	141.92	140.37	141.71	365,848	+0.12(+0.08%)
Dec 10, 2019	140.86	141.83	140.12	141.59	711,551	+0.84(+0.60%)
Dec 09, 2019	141.56	141.78	140.53	140.75	478,031	-0.97(-0.68%)
Dec 06, 2019	139.88	141.82	139.64	141.72	572,215	+2.81(+2.02%)
Dec 05, 2019	138.17	139.30	137.67	138.91	727,632	+0.80(+0.58%)
Dec 04, 2019	137.37	138.63	137.08	138.11	485,248	+0.87(+0.63%)
Dec 03, 2019	135.73	137.65	135.01	137.24	454,375	+0.50(+0.36%)
Dec 02, 2019	136.95	137.74	136.43	136.74	387,072	+0.32(+0.24%)
Nov 29, 2019	136.38	136.93	135.68	136.41	242,035	-0.78(-0.57%)
Nov 27, 2019	137.49	138.22	136.84	137.20	330,178	+0.51(+0.38%)
Nov 26, 2019	138.62	138.62	135.53	136.68	855,820	-1.52(-1.10%)
Nov 25, 2019	137.24	139.09	136.67	138.21	674,809	+1.96(+1.44%)
Nov 22, 2019	137.56	138.61	136.03	136.25	679,580	-1.24(-0.90%)
Nov 21, 2019	137.69	138.90	137.29	137.49	724,012	+0.09(+0.06%)
Nov 20, 2019	138.17	138.80	136.99	137.40	578,941	-1.26(-0.91%)
Nov 19, 2019	138.80	139.51	138.06	138.66	502,558	+0.03(+0.02%)
Nov 18, 2019	140.65	142.02	138.41	138.63	793,007	-2.46(-1.74%)
Nov 15, 2019	137.45	142.08	136.89	141.09	800,956	+3.01(+2.18%)
Nov 14, 2019	138.59	139.38	137.44	138.08	456,793	-0.36(-0.26%)
Nov 13, 2019	136.97	138.83	136.76	138.44	566,396	+0.97(+0.70%)
Nov 12, 2019	136.00	137.81	135.49	137.47	634,941	+1.30(+0.95%)
Nov 11, 2019	137.21	138.45	136.04	136.17	356,934	-1.85(-1.34%)
Nov 08, 2019	136.66	138.44	136.62	138.02	404,108	+1.43(+1.05%)
Nov 07, 2019	137.85	138.70	136.19	136.59	348,004	-0.25(-0.18%)
Nov 06, 2019	137.04	137.24	135.72	136.84	576,734	+0.06(+0.04%)
Nov 05, 2019	137.27	138.19	136.44	136.78	855,066	+0.32(+0.24%)
Nov 04, 2019	136.06	136.91	135.46	136.45	408,578	+0.76(+0.56%)
Nov 01, 2019	135.48	136.82	135.19	135.69	545,832	+1.26(+0.94%)
Oct 31, 2019	135.99	136.12	133.45	134.43	701,632	-1.57(-1.16%)
Oct 30, 2019	135.22	136.20	132.88	136.00	792,444	+0.25(+0.19%)
Oct 29, 2019	135.84	136.89	135.12	135.75	858,308	+0.71(+0.53%)
Oct 28, 2019	134.66	137.06	134.56	135.04	762,361	+0.15(+0.11%)
Oct 25, 2019	134.91	139.55	127.90	134.89	1,441,169	-6.62(-4.68%)
Oct 24, 2019	141.98	142.06	140.07	141.51	994,336	+0.14(+0.10%)
Oct 23, 2019	143.35	143.72	140.88	141.37	702,049	-1.78(-1.24%)
Oct 22, 2019	142.70	144.25	142.02	143.15	489,386	+1.04(+0.73%)
Oct 21, 2019	143.46	143.74	142.11	142.12	575,944	-0.75(-0.53%)
Oct 18, 2019	142.12	143.06	140.34	142.87	650,949	-0.20(-0.14%)
Oct 17, 2019	142.11	143.47	141.72	143.07	668,121	+1.54(+1.09%)
Oct 16, 2019	142.24	144.07	141.15	141.53	572,376	-0.52(-0.36%)
Oct 15, 2019	141.63	143.09	141.58	142.05	731,245	+1.23(+0.87%)
Oct 14, 2019	142.34	142.65	140.79	140.82	349,546	-2.09(-1.46%)
Oct 11, 2019	143.46	145.74	142.85	142.91	364,740	+0.29(+0.21%)
Oct 10, 2019	141.64	143.16	141.26	142.62	391,899	+0.69(+0.49%)
Oct 09, 2019	141.00	142.38	140.76	141.92	383,275	+1.88(+1.34%)
Oct 08, 2019	141.21	141.51	139.57	140.04	731,966	-1.83(-1.29%)
Oct 07, 2019	142.60	143.34	141.51	141.87	726,345	-1.04(-0.73%)
Oct 04, 2019	142.88	143.60	141.17	142.91	575,895	+0.74(+0.52%)
Oct 03, 2019	142.89	143.41	141.55	142.16	713,531	-0.84(-0.59%)
Oct 02, 2019	143.02	143.78	141.92	143.01	610,890	-0.86(-0.60%)
Oct 01, 2019	145.19	147.85	143.22	143.87	502,628	-1.60(-1.10%)
Sep 30, 2019	143.65	146.21	143.65	145.47	627,941	+1.88(+1.31%)
Sep 27, 2019	144.02	145.00	143.10	143.59	531,005	+0.26(+0.18%)
Sep 26, 2019	144.57	145.11	142.58	143.33	1,013,151	-0.77(-0.54%)
Sep 25, 2019	145.18	145.87	143.66	144.10	1,007,651	-1.08(-0.74%)
Sep 24, 2019	146.96	146.98	144.22	145.18	888,724	-1.49(-1.01%)
Sep 23, 2019	145.96	147.51	145.40	146.66	652,556	-0.15(-0.10%)
Sep 20, 2019	147.14	148.32	145.94	146.81	1,146,677	+0.11(+0.07%)
Sep 19, 2019	148.47	149.89	146.65	146.70	786,255	-1.94(-1.30%)
Sep 18, 2019	148.40	150.00	147.04	148.64	691,221	+0.12(+0.08%)
Sep 17, 2019	150.25	150.25	147.04	148.52	832,777	-1.98(-1.31%)
Sep 16, 2019	148.30	150.71	147.72	150.50	654,898	+1.34(+0.90%)
Sep 13, 2019	150.27	153.47	148.35	149.16	691,749	-0.43(-0.29%)
Sep 12, 2019	152.07	152.65	149.28	149.59	868,064	-2.10(-1.39%)
Sep 11, 2019	151.18	153.60	149.99	151.69	1,220,878	-0.25(-0.17%)
Sep 10, 2019	146.16	152.21	145.92	151.94	1,350,539	+5.72(+3.91%)
Sep 09, 2019	145.05	147.16	143.42	146.22	775,899	+1.23(+0.85%)
Sep 06, 2019	142.62	145.32	141.79	144.99	707,905	+3.05(+2.15%)
Sep 05, 2019	144.74	145.15	141.54	141.94	904,540	-1.10(-0.77%)
Sep 04, 2019	143.93	144.59	141.84	143.04	356,388	+0.34(+0.24%)
Sep 03, 2019	140.44	142.82	140.16	142.69	498,572	+1.30(+0.92%)
Aug 30, 2019	142.01	142.10	140.65	141.39	606,060	+0.53(+0.37%)
Aug 29, 2019	140.40	142.17	139.64	140.87	624,181	+1.60(+1.15%)
Aug 28, 2019	136.74	139.28	136.61	139.26	590,676	+1.88(+1.36%)
Aug 27, 2019	141.50	141.61	137.34	137.39	523,545	-3.47(-2.46%)
Aug 26, 2019	141.10	141.42	139.16	140.85	480,372	+0.73(+0.52%)
Aug 23, 2019	141.80	143.66	139.40	140.12	614,991	-2.41(-1.69%)
Aug 22, 2019	143.73	144.41	142.49	142.53	433,036	-1.16(-0.81%)
Aug 21, 2019	143.33	143.87	141.85	143.70	467,573	+1.47(+1.03%)
Aug 20, 2019	144.08	144.53	142.08	142.23	673,042	-2.50(-1.73%)
Aug 19, 2019	145.34	145.63	143.71	144.73	345,989	+0.83(+0.58%)
Aug 16, 2019	142.55	144.60	141.91	143.90	506,758	+1.93(+1.36%)
Aug 15, 2019	142.59	143.19	141.82	141.97	429,682	-0.45(-0.32%)
Aug 14, 2019	144.03	144.07	141.01	142.42	600,613	-3.07(-2.11%)
Aug 13, 2019	143.69	146.72	142.81	145.48	533,510	+2.23(+1.55%)
Aug 12, 2019	143.57	143.93	141.84	143.26	442,235	-0.25(-0.17%)
Aug 09, 2019	143.06	144.22	142.14	143.50	388,183	+0.47(+0.33%)
Aug 08, 2019	143.38	144.23	141.96	143.03	521,408	+0.31(+0.22%)
Aug 07, 2019	142.63	143.71	140.46	142.72	767,657	-0.24(-0.17%)
Aug 06, 2019	140.98	143.16	139.65	142.96	803,132	+2.98(+2.13%)
Aug 05, 2019	141.65	142.54	139.00	139.99	697,491	-3.04(-2.12%)
Aug 02, 2019	143.28	143.95	142.14	143.02	837,804	-0.69(-0.48%)
Aug 01, 2019	147.56	148.42	142.08	143.72	897,321	-3.61(-2.45%)
Jul 31, 2019	149.21	149.65	145.54	147.33	822,534	-1.96(-1.31%)
Jul 30, 2019	146.51	149.60	143.41	149.29	956,926	+0.22(+0.14%)
Jul 29, 2019	146.22	149.90	142.77	149.08	1,381,423	+0.74(+0.50%)
Jul 26, 2019	142.19	154.10	142.19	148.34	3,026,112	+14.57(+10.89%)
Jul 25, 2019	133.56	134.31	132.31	133.76	954,977	-0.03(-0.02%)
Jul 24, 2019	130.71	134.09	129.43	133.79	1,046,144	+3.21(+2.46%)
Jul 23, 2019	129.62	130.63	128.12	130.58	371,747	+1.02(+0.78%)
Jul 22, 2019	129.55	130.52	129.10	129.56	410,922	+0.04(+0.03%)
Jul 19, 2019	130.09	130.09	128.82	129.53	501,638	-0.54(-0.41%)
Jul 18, 2019	129.77	130.53	128.39	130.06	422,255	+0.29(+0.23%)
Jul 17, 2019	130.60	130.89	129.57	129.77	357,147	-1.06(-0.81%)
Jul 16, 2019	130.85	131.35	130.30	130.84	446,023	+0.21(+0.16%)
Jul 15, 2019	129.79	130.98	128.86	130.63	457,904	+0.84(+0.65%)
Jul 12, 2019	127.82	130.07	127.24	129.79	414,089	+1.62(+1.26%)
Jul 11, 2019	128.05	129.49	126.48	128.17	366,857	+1.54(+1.22%)
Jul 10, 2019	125.90	127.38	125.39	126.63	334,578	+0.75(+0.60%)
Jul 09, 2019	127.77	129.00	124.76	125.87	567,355	-2.75(-2.14%)
Jul 08, 2019	128.16	128.71	127.14	128.63	488,564	+0.32(+0.25%)
Jul 05, 2019	127.46	128.52	126.91	128.31	325,312	+0.28(+0.22%)
Jul 03, 2019	126.95	128.12	126.23	128.02	349,477	+1.06(+0.84%)
Jul 02, 2019	127.25	127.65	126.04	126.96	508,946	-0.07(-0.05%)
Jul 01, 2019	128.10	128.64	125.69	127.03	661,075	-0.31(-0.25%)
Jun 28, 2019	125.36	127.34	124.42	127.34	1,089,596	+2.19(+1.75%)
Jun 27, 2019	124.68	125.36	123.86	125.15	442,294	+1.05(+0.85%)
Jun 26, 2019	125.85	126.51	123.15	124.10	528,129	-1.53(-1.22%)
Jun 25, 2019	123.63	126.52	123.20	125.63	740,514	+2.14(+1.73%)
Jun 24, 2019	122.58	123.59	121.59	123.49	584,550	+1.11(+0.91%)
Jun 21, 2019	121.45	122.60	120.11	122.38	820,397	+0.93(+0.76%)
Jun 20, 2019	122.87	123.66	119.94	121.45	894,439	-0.90(-0.73%)
Jun 19, 2019	121.27	122.49	119.94	122.35	369,701	+1.32(+1.09%)
Jun 18, 2019	120.88	122.20	119.84	121.03	501,576	+0.50(+0.41%)
Jun 17, 2019	120.45	120.62	119.32	120.53	526,191	+0.65(+0.55%)
Jun 14, 2019	121.14	121.66	119.87	119.88	508,601	-1.17(-0.97%)
Jun 13, 2019	120.89	121.53	119.90	121.05	347,057	+0.04(+0.03%)
Jun 12, 2019	120.09	121.06	118.88	121.01	507,144	+0.89(+0.74%)
Jun 11, 2019	121.26	121.26	118.63	120.12	508,537	-0.57(-0.47%)
Jun 10, 2019	121.44	122.12	120.67	120.69	510,194	-0.13(-0.11%)
Jun 07, 2019	118.67	120.92	118.11	120.81	888,286	+2.54(+2.15%)
Jun 06, 2019	118.67	119.38	117.97	118.28	1,284,380	-0.29(-0.25%)
Jun 05, 2019	120.31	120.31	117.51	118.57	883,529	-0.98(-0.82%)
Jun 04, 2019	119.68	121.34	119.07	119.55	789,349	+0.93(+0.78%)
Jun 03, 2019	116.75	118.94	116.36	118.62	704,035	+1.87(+1.60%)
May 31, 2019	116.56	117.46	115.01	116.75	623,387	-0.43(-0.37%)
May 30, 2019	116.73	117.95	116.15	117.18	516,155	+0.50(+0.43%)
May 29, 2019	119.03	119.03	116.37	116.69	708,486	-2.84(-2.38%)
May 28, 2019	119.86	120.88	119.47	119.52	682,729	-0.59(-0.49%)
May 24, 2019	119.47	120.76	119.12	120.11	549,607	+0.13(+0.11%)
May 23, 2019	121.65	121.76	118.96	119.98	701,429	-2.42(-1.98%)
May 22, 2019	121.54	122.52	121.08	122.40	777,184	+0.62(+0.50%)
May 21, 2019	120.41	122.79	120.17	121.79	697,987	+1.52(+1.27%)
May 20, 2019	118.28	120.52	117.85	120.27	518,996	+1.34(+1.12%)
May 17, 2019	117.80	120.26	117.60	118.93	521,323	+0.18(+0.15%)
May 16, 2019	119.05	120.64	118.44	118.75	530,179	-0.16(-0.13%)
May 15, 2019	118.85	119.88	117.51	118.91	556,231	-0.66(-0.56%)
May 14, 2019	119.05	120.47	118.55	119.57	629,555	+0.68(+0.57%)
May 13, 2019	117.83	119.21	117.25	118.89	652,414	-0.93(-0.77%)
May 10, 2019	120.16	120.98	117.09	119.82	725,158	-0.10(-0.08%)
May 09, 2019	118.67	120.35	118.30	119.91	849,349	+0.85(+0.71%)
May 08, 2019	119.56	120.19	118.27	119.06	691,923	-0.91(-0.76%)
May 07, 2019	121.21	122.06	119.00	119.97	743,390	-1.50(-1.24%)
May 06, 2019	118.33	122.19	118.29	121.48	972,899	+1.45(+1.21%)
May 03, 2019	121.61	121.92	119.66	120.02	1,128,423	-0.98(-0.81%)
May 02, 2019	121.31	121.49	120.03	121.00	1,247,368	-0.73(-0.60%)
May 01, 2019	123.73	124.31	121.61	121.73	952,297	-2.07(-1.67%)
Apr 30, 2019	124.57	124.95	122.11	123.80	974,134	-0.33(-0.27%)
Apr 29, 2019	125.34	126.17	121.97	124.13	885,016	-1.97(-1.56%)
Apr 26, 2019	125.67	126.33	120.80	126.10	1,480,036	-2.41(-1.88%)
Apr 25, 2019	126.46	129.69	125.42	128.51	900,978	+1.36(+1.07%)
Apr 24, 2019	124.90	130.10	124.90	127.16	1,775,230	+2.18(+1.74%)
Apr 23, 2019	120.20	126.36	119.86	124.98	1,141,729	+5.05(+4.22%)
Apr 22, 2019	121.43	122.74	119.00	119.92	1,098,088	-1.57(-1.29%)
Apr 18, 2019	119.72	121.67	118.60	121.50	1,254,065	+1.81(+1.51%)
Apr 17, 2019	123.44	123.48	117.97	119.69	1,345,911	-3.58(-2.90%)
Apr 16, 2019	130.65	130.65	122.40	123.27	1,423,772	-6.26(-4.83%)
Apr 15, 2019	129.56	130.01	128.90	129.53	468,069	-0.06(-0.04%)
Apr 12, 2019	130.08	131.02	129.02	129.58	837,375	+0.37(+0.29%)
Apr 11, 2019	131.87	131.91	129.09	129.21	436,412	-2.02(-1.54%)
Apr 10, 2019	130.72	131.92	130.61	131.23	835,208	+0.62(+0.48%)
Apr 09, 2019	129.12	130.74	128.99	130.61	633,188	+0.83(+0.64%)
Apr 08, 2019	131.68	131.73	129.52	129.78	566,742	-1.68(-1.28%)
Apr 05, 2019	131.13	131.75	131.08	131.46	642,353	+0.73(+0.56%)
Apr 04, 2019	131.26	131.67	130.40	130.73	426,757	-0.27(-0.21%)
Apr 03, 2019	131.37	131.86	130.35	131.00	561,962	+0.49(+0.37%)
Apr 02, 2019	131.16	131.57	129.79	130.51	475,866	-0.98(-0.74%)
Apr 01, 2019	131.62	132.31	131.25	131.49	835,200	+0.96(+0.73%)
Mar 29, 2019	131.12	131.16	129.94	130.53	939,652	+0.25(+0.19%)
Mar 28, 2019	129.85	130.42	129.46	130.28	475,513	+0.72(+0.56%)
Mar 27, 2019	130.45	131.31	128.88	129.56	466,983	-1.34(-1.02%)
Mar 26, 2019	131.34	132.26	130.27	130.89	562,749	-0.22(-0.17%)
Mar 25, 2019	131.54	132.12	130.65	131.12	615,078	-0.92(-0.70%)
Mar 22, 2019	132.12	133.59	132.02	132.03	579,942	-1.23(-0.92%)
Mar 21, 2019	129.68	133.66	129.23	133.26	398,211	+2.49(+1.90%)
Mar 20, 2019	132.15	132.55	130.37	130.78	428,705	-1.38(-1.04%)
Mar 19, 2019	132.82	133.27	131.65	132.15	923,284	-0.40(-0.30%)
Mar 18, 2019	131.19	132.64	131.19	132.55	511,493	+1.56(+1.19%)
Mar 15, 2019	130.78	131.60	130.54	130.99	806,016	+0.12(+0.09%)
Mar 14, 2019	129.75	131.64	129.39	130.87	566,254	+1.40(+1.08%)
Mar 13, 2019	128.53	130.11	127.64	129.48	616,971	+1.56(+1.22%)
Mar 12, 2019	127.03	128.56	126.44	127.92	606,469	+1.36(+1.07%)
Mar 11, 2019	126.77	127.47	125.31	126.56	754,622	+0.50(+0.40%)
Mar 08, 2019	125.68	126.14	124.59	126.06	739,813	-0.32(-0.25%)
Mar 07, 2019	129.39	130.33	125.75	126.38	1,181,529	-3.23(-2.49%)
Mar 06, 2019	133.91	134.18	129.54	129.61	759,342	-4.29(-3.21%)
Mar 05, 2019	134.88	135.31	132.85	133.91	693,428	-0.01(-0.01%)
Mar 04, 2019	135.53	135.98	132.79	133.92	956,536	-3.47(-2.53%)
Mar 01, 2019	136.93	138.77	135.97	137.39	816,162	+1.92(+1.42%)
Feb 28, 2019	130.24	137.99	130.24	135.47	1,440,657	+5.53(+4.26%)
Feb 27, 2019	130.04	131.02	128.17	129.94	709,718	-0.36(-0.28%)
Feb 26, 2019	131.54	131.94	130.18	130.30	646,535	-0.75(-0.57%)
Feb 25, 2019	133.04	133.77	131.02	131.05	762,273	-1.60(-1.21%)
Feb 22, 2019	131.55	133.11	131.12	132.65	882,515	+1.45(+1.11%)
Feb 21, 2019	131.43	131.65	130.46	131.19	509,165	+0.22(+0.17%)
Feb 20, 2019	131.81	131.86	130.88	130.97	434,453	-0.93(-0.70%)
Feb 19, 2019	131.57	132.40	131.13	131.90	654,786	-0.25(-0.19%)
Feb 15, 2019	131.43	132.51	131.00	132.15	667,860	+1.75(+1.35%)
Feb 14, 2019	130.16	131.05	128.83	130.39	671,489	-0.37(-0.28%)
Feb 13, 2019	130.68	131.22	129.81	130.76	515,313	+0.74(+0.57%)
Feb 12, 2019	129.81	130.55	129.15	130.02	482,746	+0.63(+0.49%)
Feb 11, 2019	128.30	129.71	127.42	129.39	433,160	+1.18(+0.92%)
Feb 08, 2019	129.19	129.22	126.33	128.21	726,010	-1.41(-1.09%)
Feb 07, 2019	131.33	131.85	129.51	129.62	748,800	-2.07(-1.57%)
Feb 06, 2019	131.09	131.94	130.45	131.69	431,357	+0.15(+0.11%)
Feb 05, 2019	131.68	133.10	131.00	131.54	612,845	+0.22(+0.17%)
Feb 04, 2019	131.84	131.99	130.54	131.32	511,682	-0.83(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.