Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	83.66	85.36	83.12	84.82	2,044,012	+1.28(+1.53%)
Oct 29, 2020	80.61	84.35	79.18	83.54	3,071,214	-1.13(-1.34%)
Oct 28, 2020	87.52	88.10	84.64	84.67	2,052,568	-3.83(-4.33%)
Oct 27, 2020	88.53	89.45	88.00	88.50	1,384,016	+0.31(+0.35%)
Oct 26, 2020	87.57	88.29	87.10	88.20	792,002	+0.00(+0.00%)
Oct 23, 2020	87.61	88.24	87.30	88.20	1,000,017	+0.88(+1.01%)
Oct 22, 2020	88.30	88.45	87.26	87.31	983,589	-1.15(-1.30%)
Oct 21, 2020	88.64	89.75	88.44	88.46	1,233,783	-0.05(-0.05%)
Oct 20, 2020	89.45	90.10	88.45	88.51	961,994	-0.10(-0.11%)
Oct 19, 2020	89.82	90.81	88.27	88.61	1,349,423	-0.82(-0.91%)
Oct 16, 2020	91.27	91.56	89.20	89.42	3,534,035	-1.83(-2.01%)
Oct 15, 2020	90.13	91.87	89.78	91.26	1,457,864	+0.60(+0.67%)
Oct 14, 2020	91.47	92.42	90.59	90.65	1,175,123	-0.68(-0.75%)
Oct 13, 2020	89.50	92.03	89.03	91.33	1,718,892	+1.83(+2.05%)
Oct 12, 2020	88.95	90.49	88.42	89.50	1,300,254	+0.49(+0.55%)
Oct 09, 2020	87.76	89.68	87.65	89.01	1,121,737	+1.55(+1.78%)
Oct 08, 2020	87.15	88.26	86.85	87.46	1,032,136	+0.20(+0.23%)
Oct 07, 2020	86.94	87.90	86.71	87.25	2,133,126	+1.04(+1.20%)
Oct 06, 2020	87.09	87.54	85.78	86.22	1,551,828	-0.84(-0.97%)
Oct 05, 2020	87.34	88.20	86.58	87.06	1,917,624	-0.42(-0.48%)
Oct 02, 2020	89.39	89.54	87.38	87.49	1,561,824	-1.85(-2.07%)
Oct 01, 2020	90.21	90.23	88.85	89.34	973,249	-0.59(-0.65%)
Sep 30, 2020	89.55	90.35	88.99	89.92	1,351,760	+0.83(+0.93%)
Sep 29, 2020	89.95	90.30	88.54	89.10	1,167,850	-0.59(-0.65%)
Sep 28, 2020	89.84	90.58	89.44	89.68	1,093,115	+0.49(+0.55%)
Sep 25, 2020	88.61	89.33	88.38	89.19	960,729	+0.35(+0.39%)
Sep 24, 2020	88.00	89.67	87.79	88.85	1,122,683	+0.94(+1.07%)
Sep 23, 2020	88.33	88.61	87.43	87.91	1,128,747	+0.02(+0.02%)
Sep 22, 2020	86.18	88.40	85.93	87.89	1,914,783	+1.87(+2.18%)
Sep 21, 2020	86.54	87.38	85.06	86.02	1,510,880	-0.65(-0.75%)
Sep 18, 2020	86.72	88.08	85.98	86.67	3,179,506	-1.67(-1.89%)
Sep 17, 2020	87.66	88.64	86.89	88.34	1,187,528	+0.10(+0.11%)
Sep 16, 2020	88.85	89.40	88.02	88.24	1,091,340	-0.36(-0.40%)
Sep 15, 2020	89.11	89.96	88.24	88.60	1,392,695	-0.37(-0.42%)
Sep 14, 2020	89.77	89.82	88.69	88.97	793,842	-0.14(-0.16%)
Sep 11, 2020	89.59	90.23	88.44	89.12	953,226	-0.02(-0.02%)
Sep 10, 2020	90.16	90.89	88.97	89.14	960,703	-1.10(-1.22%)
Sep 09, 2020	88.99	91.28	88.99	90.24	1,046,966	+2.05(+2.33%)
Sep 08, 2020	89.72	89.89	87.87	88.19	1,369,193	-1.34(-1.50%)
Sep 04, 2020	90.23	91.03	88.39	89.53	1,197,395	-0.92(-1.02%)
Sep 03, 2020	93.98	94.13	89.63	90.45	1,509,648	-3.74(-3.97%)
Sep 02, 2020	91.67	94.96	91.64	94.19	2,007,784	+2.72(+2.97%)
Sep 01, 2020	91.49	91.64	90.34	91.48	932,511	-0.48(-0.52%)
Aug 31, 2020	91.02	92.03	91.01	91.96	1,313,060	+0.88(+0.97%)
Aug 28, 2020	91.76	92.46	90.28	91.07	1,312,445	-1.14(-1.24%)
Aug 27, 2020	92.46	93.10	91.90	92.22	822,839	+0.18(+0.20%)
Aug 26, 2020	91.82	92.55	91.29	92.03	769,424	-0.18(-0.20%)
Aug 25, 2020	92.89	92.92	92.04	92.22	1,060,870	-0.51(-0.55%)
Aug 24, 2020	92.28	92.73	91.74	92.72	764,420	+0.12(+0.13%)
Aug 21, 2020	92.97	93.07	92.07	92.60	1,375,284	-0.04(-0.04%)
Aug 20, 2020	92.25	92.80	91.69	92.64	849,444	+0.24(+0.26%)
Aug 19, 2020	92.71	93.22	91.91	92.40	1,050,738	-0.16(-0.18%)
Aug 18, 2020	92.15	92.77	91.49	92.56	1,953,783	+0.64(+0.70%)
Aug 17, 2020	90.41	92.36	89.96	91.92	2,230,365	+1.47(+1.62%)
Aug 14, 2020	91.10	91.10	90.19	90.45	774,815	-0.47(-0.52%)
Aug 13, 2020	90.51	90.98	89.83	90.92	865,608	+0.15(+0.17%)
Aug 12, 2020	89.27	91.26	88.97	90.77	985,543	+2.03(+2.29%)
Aug 11, 2020	90.49	90.49	88.30	88.74	1,222,798	-1.98(-2.18%)
Aug 10, 2020	90.93	91.11	90.12	90.72	944,048	-0.17(-0.19%)
Aug 07, 2020	91.06	91.70	90.11	90.89	1,413,355	-0.15(-0.17%)
Aug 06, 2020	91.65	92.07	90.79	91.04	1,229,700	-0.68(-0.74%)
Aug 05, 2020	91.98	92.58	91.36	91.72	1,402,165	-0.21(-0.23%)
Aug 04, 2020	88.98	92.27	88.59	91.93	2,016,069	+2.53(+2.83%)
Aug 03, 2020	91.11	91.75	87.92	89.41	3,214,173	-2.79(-3.03%)
Jul 31, 2020	89.75	92.27	88.10	92.20	4,380,693	+6.00(+6.96%)
Jul 30, 2020	85.47	86.57	84.88	86.20	2,314,839	+0.72(+0.84%)
Jul 29, 2020	84.44	85.72	84.05	85.48	1,398,608	+1.05(+1.25%)
Jul 28, 2020	83.70	85.00	83.38	84.43	1,198,177	+1.00(+1.19%)
Jul 27, 2020	82.49	83.75	82.24	83.44	1,161,877	+1.24(+1.51%)
Jul 24, 2020	82.57	82.88	81.48	82.19	1,407,087	-0.33(-0.41%)
Jul 23, 2020	82.10	83.22	82.03	82.53	1,547,612	+1.03(+1.27%)
Jul 22, 2020	81.26	81.51	80.36	81.49	1,287,673	+0.61(+0.76%)
Jul 21, 2020	80.68	81.74	80.14	80.88	1,544,220	+0.20(+0.25%)
Jul 20, 2020	81.07	81.43	80.31	80.68	1,242,475	-0.56(-0.68%)
Jul 17, 2020	81.00	81.70	80.60	81.23	3,808,058	+0.64(+0.80%)
Jul 16, 2020	79.82	81.03	78.24	80.59	1,934,404	-0.38(-0.47%)
Jul 15, 2020	80.86	81.65	80.30	80.98	1,459,629	+0.11(+0.14%)
Jul 14, 2020	78.54	80.88	78.54	80.86	2,203,961	+2.25(+2.86%)
Jul 13, 2020	79.33	81.15	78.26	78.61	2,695,398	-0.62(-0.79%)
Jul 10, 2020	78.11	79.48	77.63	79.23	1,764,500	+1.00(+1.28%)
Jul 09, 2020	76.84	78.36	76.83	78.23	2,263,439	+1.41(+1.83%)
Jul 08, 2020	75.58	76.86	75.44	76.82	1,726,769	+1.16(+1.53%)
Jul 07, 2020	74.31	75.84	74.24	75.66	1,315,025	+1.14(+1.53%)
Jul 06, 2020	75.62	75.84	74.25	74.52	1,386,489	-0.41(-0.55%)
Jul 02, 2020	75.03	75.47	74.48	74.94	1,106,717	+0.37(+0.50%)
Jul 01, 2020	74.18	74.93	74.00	74.56	1,366,982	+0.57(+0.78%)
Jun 30, 2020	73.51	74.16	73.12	73.99	1,672,385	+0.56(+0.76%)
Jun 29, 2020	73.45	73.67	72.76	73.43	1,211,615	+0.55(+0.75%)
Jun 26, 2020	73.67	74.16	72.80	72.89	2,229,525	-0.56(-0.77%)
Jun 25, 2020	73.18	73.53	72.19	73.45	839,965	+0.47(+0.64%)
Jun 24, 2020	73.80	73.80	72.60	72.98	1,397,800	-0.82(-1.12%)
Jun 23, 2020	74.56	74.95	73.76	73.81	1,388,601	-0.42(-0.57%)
Jun 22, 2020	74.06	74.63	73.81	74.23	1,077,165	+0.03(+0.04%)
Jun 19, 2020	75.49	75.70	74.07	74.20	2,990,008	-0.29(-0.39%)
Jun 18, 2020	73.70	74.71	73.13	74.49	2,285,897	+2.35(+3.25%)
Jun 17, 2020	71.94	72.94	71.90	72.14	1,331,907	+0.60(+0.84%)
Jun 16, 2020	71.68	71.99	70.73	71.54	969,478	+0.83(+1.18%)
Jun 15, 2020	69.53	70.93	68.94	70.70	1,103,597	+0.76(+1.08%)
Jun 12, 2020	71.38	71.86	69.70	69.95	1,225,612	-1.28(-1.80%)
Jun 11, 2020	72.27	73.68	71.21	71.23	1,619,314	-1.03(-1.43%)
Jun 10, 2020	71.94	73.03	71.50	72.27	1,486,228	+0.55(+0.76%)
Jun 09, 2020	71.67	72.21	71.01	71.72	1,124,856	+0.17(+0.24%)
Jun 08, 2020	69.76	71.68	69.64	71.55	1,274,362	+0.92(+1.30%)
Jun 05, 2020	70.61	71.21	69.34	70.63	1,992,154	-0.46(-0.65%)
Jun 04, 2020	71.60	72.61	70.67	71.09	905,664	-0.83(-1.16%)
Jun 03, 2020	72.74	72.88	71.88	71.92	1,144,032	-0.70(-0.96%)
Jun 02, 2020	71.94	73.15	71.89	72.62	1,513,574	+0.55(+0.76%)
Jun 01, 2020	71.78	72.74	71.42	72.07	1,291,276	+0.22(+0.31%)
May 29, 2020	70.94	72.00	70.32	71.85	2,116,272	+0.99(+1.39%)
May 28, 2020	70.70	71.50	70.40	70.87	2,075,637	+1.07(+1.54%)
May 27, 2020	67.30	69.88	67.14	69.80	1,868,205	+2.51(+3.73%)
May 26, 2020	69.11	69.11	67.07	67.29	1,969,769	-1.56(-2.27%)
May 22, 2020	67.91	69.19	67.58	68.85	983,749	+0.92(+1.35%)
May 21, 2020	69.05	69.05	67.76	67.93	1,097,636	-1.13(-1.64%)
May 20, 2020	69.21	69.43	68.55	69.06	1,213,318	+0.04(+0.06%)
May 19, 2020	69.62	69.80	68.95	69.02	1,460,303	-0.94(-1.34%)
May 18, 2020	70.59	70.79	69.31	69.96	2,172,926	-0.49(-0.69%)
May 15, 2020	69.82	71.19	69.57	70.45	3,742,447	+0.77(+1.10%)
May 14, 2020	70.16	70.78	68.05	69.68	1,945,676	-0.39(-0.56%)
May 13, 2020	69.90	70.60	69.72	70.07	1,524,431	+0.07(+0.10%)
May 12, 2020	70.93	71.08	69.84	70.01	1,455,206	-0.58(-0.82%)
May 11, 2020	70.04	71.24	69.85	70.59	1,495,107	+0.61(+0.87%)
May 08, 2020	69.88	70.28	69.60	69.98	1,314,533	+0.93(+1.34%)
May 07, 2020	68.99	70.04	68.49	69.05	1,355,466	+0.51(+0.74%)
May 06, 2020	70.03	70.41	68.47	68.55	1,248,138	-1.51(-2.15%)
May 05, 2020	68.48	70.38	68.31	70.05	1,654,955	+1.43(+2.09%)
May 04, 2020	67.95	69.14	66.95	68.62	1,752,892	+0.68(+1.00%)
May 01, 2020	67.02	68.35	66.63	67.95	2,353,392	+1.17(+1.76%)
Apr 30, 2020	65.93	67.67	64.53	66.77	3,303,660	+1.55(+2.37%)
Apr 29, 2020	66.23	66.23	64.00	65.23	2,300,109	-1.00(-1.51%)
Apr 28, 2020	67.70	68.60	65.69	66.23	1,926,735	-1.97(-2.88%)
Apr 27, 2020	68.98	69.06	67.91	68.19	838,024	+0.12(+0.18%)
Apr 24, 2020	67.30	68.19	67.26	68.07	1,098,082	+0.66(+0.98%)
Apr 23, 2020	67.99	68.62	66.99	67.41	1,059,623	-0.72(-1.05%)
Apr 22, 2020	67.72	68.60	67.47	68.13	823,847	+0.82(+1.22%)
Apr 21, 2020	68.79	69.01	66.97	67.31	1,426,943	-2.02(-2.92%)
Apr 20, 2020	69.72	70.69	69.00	69.33	1,314,255	-0.84(-1.20%)
Apr 17, 2020	69.85	70.28	68.53	70.17	1,815,671	+0.86(+1.24%)
Apr 16, 2020	69.30	69.62	67.97	69.31	1,711,168	+0.62(+0.90%)
Apr 15, 2020	68.55	69.39	68.10	68.69	1,624,962	-0.13(-0.19%)
Apr 14, 2020	66.98	69.07	65.68	68.82	2,385,803	+3.85(+5.93%)
Apr 13, 2020	64.18	65.44	64.18	64.97	1,058,155	-0.28(-0.42%)
Apr 09, 2020	65.21	66.76	64.96	65.25	1,114,748	-0.21(-0.32%)
Apr 08, 2020	64.43	65.81	63.62	65.46	1,202,349	+1.53(+2.39%)
Apr 07, 2020	65.69	66.49	63.89	63.93	1,888,196	-1.76(-2.69%)
Apr 06, 2020	65.16	66.26	64.88	65.69	1,894,022	+1.15(+1.79%)
Apr 03, 2020	62.76	65.05	62.76	64.54	1,421,657	+1.32(+2.08%)
Apr 02, 2020	60.18	63.67	60.18	63.22	2,383,473	+2.36(+3.87%)
Apr 01, 2020	59.91	61.50	59.04	60.87	1,611,638	-0.36(-0.59%)
Mar 31, 2020	61.36	62.54	60.60	61.23	2,521,743	-0.60(-0.97%)
Mar 30, 2020	60.28	62.26	60.11	61.83	2,325,066	+2.71(+4.58%)
Mar 27, 2020	59.14	60.61	58.47	59.12	2,156,857	-0.89(-1.48%)
Mar 26, 2020	57.54	61.04	57.54	60.01	2,337,266	+2.48(+4.31%)
Mar 25, 2020	59.10	60.89	57.07	57.53	3,109,245	-2.34(-3.90%)
Mar 24, 2020	59.42	60.46	56.63	59.87	2,433,361	+1.79(+3.09%)
Mar 23, 2020	62.60	62.75	57.03	58.07	3,022,524	-4.66(-7.42%)
Mar 20, 2020	62.97	63.90	61.19	62.73	3,822,847	-0.91(-1.42%)
Mar 19, 2020	66.65	67.67	62.73	63.63	2,470,657	-2.56(-3.86%)
Mar 18, 2020	62.85	68.42	62.69	66.19	3,181,046	+0.66(+1.00%)
Mar 17, 2020	59.04	68.57	58.86	65.53	4,156,202	+7.88(+13.67%)
Mar 16, 2020	47.72	61.46	45.77	57.65	4,062,020	-2.73(-4.52%)
Mar 13, 2020	62.92	63.00	59.25	60.38	4,322,309	-0.11(-0.19%)
Mar 12, 2020	60.64	66.75	58.20	60.49	4,106,985	-4.77(-7.31%)
Mar 11, 2020	67.88	68.58	64.87	65.27	2,810,047	-4.16(-5.99%)
Mar 10, 2020	68.82	69.84	66.79	69.42	2,196,514	+1.94(+2.87%)
Mar 09, 2020	67.73	69.74	66.95	67.49	2,071,977	-3.76(-5.28%)
Mar 06, 2020	69.80	71.73	69.34	71.25	2,485,149	-0.33(-0.47%)
Mar 05, 2020	71.77	72.17	70.42	71.58	1,713,327	-1.37(-1.88%)
Mar 04, 2020	70.97	73.03	70.51	72.95	1,999,652	+3.25(+4.67%)
Mar 03, 2020	71.55	72.42	69.09	69.70	2,366,403	-1.81(-2.53%)
Mar 02, 2020	66.62	71.59	66.33	71.51	4,088,638	+5.19(+7.83%)
Feb 28, 2020	66.99	67.72	64.92	66.32	3,667,611	-2.23(-3.26%)
Feb 27, 2020	71.01	71.39	68.11	68.56	2,336,683	-2.45(-3.45%)
Feb 26, 2020	71.29	72.06	70.87	71.01	1,662,854	-0.31(-0.44%)
Feb 25, 2020	71.87	72.52	70.81	71.32	1,525,247	-0.72(-0.99%)
Feb 24, 2020	72.88	73.46	71.92	72.04	1,429,058	-1.05(-1.44%)
Feb 21, 2020	72.56	73.34	72.56	73.09	999,552	+0.29(+0.39%)
Feb 20, 2020	72.47	73.26	71.90	72.80	2,228,602	+0.51(+0.70%)
Feb 19, 2020	72.59	72.91	72.18	72.30	1,098,638	-0.35(-0.49%)
Feb 18, 2020	73.02	73.32	72.41	72.65	1,505,277	-0.27(-0.37%)
Feb 14, 2020	72.40	72.94	72.21	72.92	927,332	+0.68(+0.94%)
Feb 13, 2020	72.02	72.92	71.96	72.24	993,807	+0.27(+0.37%)
Feb 12, 2020	70.90	72.20	70.90	71.97	1,728,959	+0.86(+1.20%)
Feb 11, 2020	71.66	72.03	70.93	71.12	1,041,970	-0.73(-1.02%)
Feb 10, 2020	70.93	71.96	70.93	71.85	988,301	+1.01(+1.42%)
Feb 07, 2020	70.66	71.02	70.18	70.84	1,230,282	+0.50(+0.72%)
Feb 06, 2020	70.66	71.07	70.22	70.34	964,104	-0.29(-0.40%)
Feb 05, 2020	71.13	71.32	70.53	70.62	1,585,353	-0.46(-0.64%)
Feb 04, 2020	71.45	72.03	70.95	71.08	2,602,663	-0.35(-0.49%)
Feb 03, 2020	71.07	72.64	70.93	71.43	2,475,918	+0.85(+1.20%)
Jan 31, 2020	70.89	73.46	70.44	70.58	3,868,974	+1.37(+1.98%)
Jan 30, 2020	69.33	69.51	68.41	69.21	3,053,050	+0.08(+0.11%)
Jan 29, 2020	68.55	69.52	68.19	69.14	1,335,062	+0.65(+0.94%)
Jan 28, 2020	68.61	69.19	68.02	68.49	1,772,239	-0.34(-0.50%)
Jan 27, 2020	67.52	69.22	66.84	68.83	2,848,236	+1.02(+1.50%)
Jan 24, 2020	67.75	68.40	67.46	67.82	2,483,908	+0.31(+0.46%)
Jan 23, 2020	68.61	69.17	67.46	67.50	2,394,153	-1.18(-1.72%)
Jan 22, 2020	69.07	69.09	68.56	68.68	1,531,661	-0.27(-0.39%)
Jan 21, 2020	68.47	69.01	68.27	68.95	2,051,584	+0.48(+0.69%)
Jan 17, 2020	68.24	68.68	68.15	68.47	2,149,103	+0.30(+0.45%)
Jan 16, 2020	68.42	68.80	68.11	68.17	1,766,786	-0.15(-0.22%)
Jan 15, 2020	67.83	68.80	67.83	68.32	1,291,277	+0.64(+0.94%)
Jan 14, 2020	67.34	67.72	67.16	67.68	1,857,824	+0.33(+0.49%)
Jan 13, 2020	66.78	67.73	66.70	67.35	1,233,089	+0.68(+1.03%)
Jan 10, 2020	66.31	66.92	65.96	66.67	1,115,876	+0.33(+0.50%)
Jan 09, 2020	65.83	66.75	65.74	66.33	1,434,227	+0.49(+0.75%)
Jan 08, 2020	66.46	66.46	65.56	65.84	1,786,799	-0.60(-0.90%)
Jan 07, 2020	66.72	66.92	65.90	66.44	1,665,384	-0.65(-0.96%)
Jan 06, 2020	66.98	67.44	66.73	67.08	1,621,307	+0.26(+0.38%)
Jan 03, 2020	66.19	66.97	66.13	66.83	1,287,274	+0.23(+0.34%)
Jan 02, 2020	66.93	67.25	66.25	66.60	1,497,673	-0.29(-0.44%)
Dec 31, 2019	67.06	67.29	66.56	66.89	1,694,109	-0.01(-0.01%)
Dec 30, 2019	67.09	67.10	66.48	66.90	1,218,888	-0.33(-0.50%)
Dec 27, 2019	67.05	67.29	66.82	67.24	989,378	+0.31(+0.47%)
Dec 26, 2019	67.07	67.23	66.76	66.92	1,039,912	+0.02(+0.03%)
Dec 24, 2019	66.71	67.01	66.56	66.90	279,074	+0.19(+0.28%)
Dec 23, 2019	67.07	67.21	66.56	66.71	1,102,361	-0.09(-0.14%)
Dec 20, 2019	66.77	67.36	66.47	66.81	3,833,117	+0.72(+1.09%)
Dec 19, 2019	65.50	66.36	65.13	66.09	1,266,359	+0.84(+1.28%)
Dec 18, 2019	65.37	65.49	64.66	65.25	1,714,260	-0.12(-0.19%)
Dec 17, 2019	65.29	65.83	65.10	65.37	2,078,815	-0.17(-0.26%)
Dec 16, 2019	66.58	66.81	65.51	65.54	1,773,715	-1.02(-1.53%)
Dec 13, 2019	65.87	66.82	65.77	66.56	2,204,833	+0.42(+0.63%)
Dec 12, 2019	66.03	66.51	65.77	66.14	1,752,899	+0.14(+0.22%)
Dec 11, 2019	66.00	66.49	65.74	66.00	1,787,864	+0.05(+0.07%)
Dec 10, 2019	65.45	66.02	65.00	65.95	2,233,332	-0.95(-1.42%)
Dec 09, 2019	66.81	67.18	66.58	66.90	1,231,787	+0.10(+0.14%)
Dec 06, 2019	66.41	67.14	66.35	66.81	1,571,080	+0.48(+0.73%)
Dec 05, 2019	66.16	66.68	65.80	66.32	1,759,346	-0.38(-0.57%)
Dec 04, 2019	65.44	66.77	65.44	66.70	988,464	+0.97(+1.48%)
Dec 03, 2019	66.57	66.78	65.50	65.73	1,510,220	-0.66(-0.99%)
Dec 02, 2019	66.63	66.86	65.99	66.39	1,426,822	-0.41(-0.61%)
Nov 29, 2019	66.86	67.24	66.36	66.80	643,006	+0.04(+0.06%)
Nov 27, 2019	66.31	67.09	66.20	66.76	1,209,777	+0.67(+1.01%)
Nov 26, 2019	65.47	66.63	65.31	66.09	3,488,297	+0.68(+1.03%)
Nov 25, 2019	65.72	66.06	65.24	65.42	2,142,645	-0.05(-0.07%)
Nov 22, 2019	65.62	65.80	64.58	65.47	2,060,564	-0.11(-0.17%)
Nov 21, 2019	66.40	66.65	65.57	65.58	2,839,044	-0.68(-1.03%)
Nov 20, 2019	65.81	66.52	65.63	66.27	2,224,636	+0.74(+1.13%)
Nov 19, 2019	64.49	65.70	64.43	65.52	2,713,723	+0.84(+1.29%)
Nov 18, 2019	64.00	64.99	63.91	64.69	1,754,717	+0.63(+0.98%)
Nov 15, 2019	64.85	64.92	63.77	64.06	1,646,580	-0.63(-0.97%)
Nov 14, 2019	64.93	65.38	64.50	64.69	1,054,793	-0.12(-0.18%)
Nov 13, 2019	64.20	64.96	63.51	64.80	1,495,281	+1.25(+1.97%)
Nov 12, 2019	64.07	64.21	63.23	63.55	1,687,977	-0.45(-0.71%)
Nov 11, 2019	64.23	64.24	63.65	64.01	856,510	-0.05(-0.07%)
Nov 08, 2019	63.82	64.42	63.57	64.05	1,736,901	+0.37(+0.58%)
Nov 07, 2019	63.98	64.23	63.22	63.69	1,569,658	-0.30(-0.47%)
Nov 06, 2019	64.52	64.62	63.86	63.99	1,458,309	+0.23(+0.36%)
Nov 05, 2019	63.32	64.48	62.98	63.76	1,887,073	+0.10(+0.16%)
Nov 04, 2019	65.19	65.42	63.41	63.66	2,229,116	-1.54(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.