Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.44	26.45	25.88	26.07	49,556	-0.31(-1.19%)
Nov 27, 2020	26.49	26.58	26.38	26.39	7,782	-0.03(-0.11%)
Nov 25, 2020	26.55	26.55	26.12	26.41	225,695	-0.30(-1.14%)
Nov 24, 2020	26.09	26.72	26.08	26.72	96,664	+1.01(+3.93%)
Nov 23, 2020	25.39	25.78	25.39	25.71	83,095	+0.47(+1.88%)
Nov 20, 2020	25.49	25.49	25.15	25.24	165,222	-0.28(-1.08%)
Nov 19, 2020	25.25	25.51	25.21	25.51	84,705	+0.10(+0.37%)
Nov 18, 2020	25.32	25.85	25.32	25.42	163,051	+0.28(+1.10%)
Nov 17, 2020	25.03	25.32	24.75	25.14	431,247	+0.11(+0.46%)
Nov 16, 2020	24.92	25.11	24.66	25.03	76,512	+0.60(+2.45%)
Nov 13, 2020	24.27	24.55	24.27	24.43	44,802	+0.50(+2.11%)
Nov 12, 2020	24.08	24.21	23.63	23.92	60,174	-0.48(-1.95%)
Nov 11, 2020	24.73	24.73	24.16	24.40	72,613	-0.12(-0.50%)
Nov 10, 2020	24.19	24.65	24.11	24.52	91,968	+0.42(+1.74%)
Nov 09, 2020	25.06	25.06	24.10	24.10	175,017	+0.73(+3.13%)
Nov 06, 2020	23.30	23.38	23.18	23.37	31,340	-0.11(-0.49%)
Nov 05, 2020	23.05	23.53	23.05	23.49	456,552	+0.71(+3.13%)
Nov 04, 2020	22.85	23.14	22.67	22.77	214,150	-0.09(-0.42%)
Nov 03, 2020	22.72	23.02	22.72	22.87	66,341	+0.42(+1.86%)
Nov 02, 2020	22.40	22.52	22.19	22.45	255,607	+0.16(+0.73%)
Oct 30, 2020	22.36	22.36	21.94	22.29	95,810	-0.12(-0.55%)
Oct 29, 2020	22.10	22.62	22.10	22.41	60,120	+0.24(+1.07%)
Oct 28, 2020	22.55	22.57	22.02	22.17	242,545	-0.88(-3.84%)
Oct 27, 2020	23.31	23.46	23.06	23.06	79,256	-0.26(-1.10%)
Oct 26, 2020	23.73	23.73	23.11	23.31	125,263	-0.69(-2.89%)
Oct 23, 2020	23.96	24.02	23.77	24.01	64,469	+0.22(+0.92%)
Oct 22, 2020	23.67	23.88	23.55	23.79	28,544	+0.34(+1.46%)
Oct 21, 2020	23.70	23.75	23.41	23.45	74,910	-0.10(-0.40%)
Oct 20, 2020	23.47	23.90	23.47	23.54	47,313	+0.24(+1.02%)
Oct 19, 2020	23.53	23.69	23.19	23.30	39,389	-0.21(-0.89%)
Oct 16, 2020	23.61	23.63	23.43	23.51	51,428	-0.13(-0.56%)
Oct 15, 2020	23.33	23.69	23.22	23.65	35,550	+0.05(+0.20%)
Oct 14, 2020	23.53	23.72	23.50	23.60	32,539	+0.22(+0.94%)
Oct 13, 2020	23.55	23.55	23.38	23.38	25,126	-0.17(-0.74%)
Oct 12, 2020	23.55	23.69	23.53	23.56	49,837	+0.00(+0.01%)
Oct 09, 2020	23.56	23.63	23.41	23.55	33,444	+0.01(+0.04%)
Oct 08, 2020	23.58	23.59	23.30	23.54	122,717	+0.17(+0.73%)
Oct 07, 2020	22.96	23.39	22.96	23.37	172,891	+0.74(+3.28%)
Oct 06, 2020	23.06	23.25	22.63	22.63	51,322	-0.30(-1.33%)
Oct 05, 2020	22.83	23.05	22.81	22.93	137,896	+0.37(+1.64%)
Oct 02, 2020	21.88	22.69	21.88	22.56	79,508	+0.17(+0.76%)
Oct 01, 2020	22.33	22.59	22.30	22.39	149,620	+0.20(+0.90%)
Sep 30, 2020	22.44	22.65	22.15	22.19	92,638	+0.00(+0.00%)
Sep 29, 2020	22.40	22.53	22.19	22.19	141,270	-0.37(-1.64%)
Sep 28, 2020	22.54	22.63	22.40	22.56	63,998	+0.48(+2.15%)
Sep 25, 2020	21.71	22.12	21.71	22.09	159,964	+0.34(+1.57%)
Sep 24, 2020	21.61	22.11	21.33	21.75	180,188	+0.00(+0.00%)
Sep 23, 2020	22.10	22.42	21.75	21.75	170,391	-0.36(-1.63%)
Sep 22, 2020	22.21	22.36	22.05	22.11	104,047	-0.08(-0.34%)
Sep 21, 2020	22.63	22.63	21.85	22.18	214,595	-0.79(-3.44%)
Sep 18, 2020	23.36	23.42	22.95	22.97	698,443	-0.23(-0.98%)
Sep 17, 2020	22.91	23.36	22.76	23.20	56,060	-0.21(-0.89%)
Sep 16, 2020	23.60	23.70	23.35	23.41	231,190	-0.11(-0.49%)
Sep 15, 2020	23.36	23.72	23.25	23.52	433,609	+0.47(+2.02%)
Sep 14, 2020	22.67	23.18	22.59	23.06	2,378,025	+0.52(+2.32%)
Sep 11, 2020	22.53	23.34	22.18	22.53	26,440,718	+0.18(+0.79%)
Sep 10, 2020	22.74	22.92	22.25	22.36	826,416	-0.22(-0.99%)
Sep 09, 2020	22.45	22.69	22.34	22.58	1,647,381	+0.47(+2.13%)
Sep 08, 2020	21.94	22.47	21.94	22.11	137,235	-0.72(-3.15%)
Sep 04, 2020	22.76	23.10	22.10	22.83	6,836	+0.25(+1.11%)
Sep 03, 2020	23.18	23.23	22.58	22.58	45,319	-0.72(-3.08%)
Sep 02, 2020	23.36	23.40	23.04	23.30	114,610	-0.08(-0.33%)
Sep 01, 2020	23.25	23.50	23.09	23.37	36,472	-0.01(-0.04%)
Aug 31, 2020	23.26	23.42	23.21	23.38	8,823	+0.23(+1.01%)
Aug 28, 2020	23.23	23.23	23.07	23.15	24,610	+0.19(+0.84%)
Aug 27, 2020	23.04	23.21	22.86	22.95	23,028	+0.28(+1.23%)
Aug 26, 2020	22.50	22.80	22.50	22.67	27,301	+0.21(+0.94%)
Aug 25, 2020	22.61	22.61	22.37	22.46	5,434	-0.08(-0.37%)
Aug 24, 2020	22.39	22.57	22.25	22.54	8,824	+0.42(+1.91%)
Aug 21, 2020	22.20	22.25	22.12	22.12	15,355	+0.09(+0.42%)
Aug 20, 2020	21.74	22.03	21.66	22.03	1,477	+0.08(+0.39%)
Aug 19, 2020	22.09	22.09	21.95	21.95	1,165	+0.02(+0.11%)
Aug 18, 2020	21.96	21.99	21.92	21.92	3,063	+0.02(+0.07%)
Aug 17, 2020	21.75	21.91	21.75	21.91	2,179	+0.33(+1.55%)
Aug 14, 2020	21.47	21.57	21.47	21.57	210	+0.05(+0.23%)
Aug 13, 2020	21.37	21.59	21.32	21.52	12,400	+0.04(+0.21%)
Aug 12, 2020	21.54	21.55	21.47	21.48	944	+0.33(+1.56%)
Aug 11, 2020	21.34	21.43	21.15	21.15	5,249	+0.05(+0.22%)
Aug 10, 2020	20.94	21.13	20.92	21.10	1,693	+0.45(+2.18%)
Aug 07, 2020	20.59	20.65	20.58	20.65	736	+0.15(+0.73%)
Aug 06, 2020	20.49	20.54	20.49	20.50	2,201	+0.11(+0.54%)
Aug 05, 2020	20.24	20.39	20.24	20.39	2,716	+0.43(+2.17%)
Aug 04, 2020		19.96	19.96	19.96	14	+0.00(+0.00%)
Aug 03, 2020	19.82	20.01	19.82	19.96	5,143	+0.19(+0.94%)
Jul 31, 2020	19.92	19.92	19.63	19.77	12,936	-0.19(-0.95%)
Jul 30, 2020	19.95	20.01	19.94	19.96	2,911	-0.18(-0.89%)
Jul 29, 2020	20.12	20.21	20.11	20.14	1,279	+0.34(+1.70%)
Jul 28, 2020	19.84	19.99	19.80	19.80	817	-0.20(-1.01%)
Jul 27, 2020	19.78	20.01	19.78	20.01	1,463	+0.28(+1.43%)
Jul 24, 2020	19.69	19.79	19.69	19.72	18,194	-0.25(-1.23%)
Jul 23, 2020	20.08	20.22	19.97	19.97	2,346	-0.09(-0.44%)
Jul 22, 2020	20.08	20.10	20.06	20.06	742	+0.07(+0.35%)
Jul 21, 2020	20.02	20.12	19.98	19.99	5,631	-0.08(-0.39%)
Jul 20, 2020	20.04	20.10	19.98	20.07	960	+0.03(+0.17%)
Jul 17, 2020	20.19	20.19	20.03	20.03	736	+0.15(+0.75%)
Jul 16, 2020	19.88	19.88	19.88	19.88	525	-0.24(-1.21%)
Jul 15, 2020	19.77	20.12	19.77	20.12	6,112	+0.75(+3.85%)
Jul 14, 2020	19.30	19.38	19.29	19.38	1,757	+0.37(+1.97%)
Jul 13, 2020	19.63	19.63	19.00	19.00	2,588	-0.10(-0.52%)
Jul 10, 2020	18.72	19.10	18.72	19.10	946	+0.51(+2.75%)
Jul 09, 2020	18.57	18.65	18.57	18.59	3,281	-0.29(-1.55%)
Jul 08, 2020	18.84	18.88	18.74	18.88	527	-0.04(-0.19%)
Jul 07, 2020	19.00	19.00	18.92	18.92	176	-0.20(-1.03%)
Jul 06, 2020	18.96	19.12	18.94	19.12	4,061	+0.56(+3.04%)
Jul 02, 2020	18.80	18.80	18.50	18.55	1,472	+0.31(+1.67%)
Jul 01, 2020	18.77	18.77	18.25	18.25	1,923	-0.09(-0.50%)
Jun 30, 2020	18.07	18.34	18.00	18.34	369	+0.29(+1.63%)
Jun 29, 2020	18.00	18.04	17.97	18.04	3,727	+0.56(+3.21%)
Jun 26, 2020	17.78	17.78	17.38	17.48	7,256	-0.38(-2.12%)
Jun 25, 2020	17.39	17.86	17.37	17.86	1,998	+0.16(+0.89%)
Jun 24, 2020	18.02	18.02	17.70	17.70	2,621	-0.68(-3.70%)
Jun 23, 2020	18.36	18.38	18.31	18.38	1,585	+0.15(+0.82%)
Jun 22, 2020	18.21	18.34	18.21	18.23	2,602	-0.12(-0.63%)
Jun 19, 2020	18.74	18.74	18.30	18.35	11,788	-0.28(-1.48%)
Jun 18, 2020	18.76	18.76	18.55	18.63	3,107	-0.01(-0.05%)
Jun 17, 2020	18.77	18.80	18.56	18.64	3,856	-0.24(-1.28%)
Jun 16, 2020	19.14	19.18	18.88	18.88	2,161	+0.29(+1.53%)
Jun 15, 2020	17.85	18.63	17.85	18.59	11,891	+0.18(+0.95%)
Jun 12, 2020	18.26	18.42	18.12	18.42	6,841	+0.68(+3.84%)
Jun 11, 2020	17.94	18.48	17.67	17.74	12,933	-1.63(-8.42%)
Jun 10, 2020	19.67	19.67	18.98	19.37	9,162	-0.50(-2.52%)
Jun 09, 2020	19.93	19.95	19.69	19.87	7,190	-0.74(-3.58%)
Jun 08, 2020	20.32	20.64	20.15	20.61	20,344	+0.87(+4.41%)
Jun 05, 2020	20.35	20.48	19.69	19.74	18,314	+0.68(+3.57%)
Jun 04, 2020	18.48	19.06	18.48	19.06	9,096	+0.64(+3.46%)
Jun 03, 2020	18.05	18.44	18.03	18.42	5,048	+0.74(+4.18%)
Jun 02, 2020	17.74	17.75	17.60	17.68	1,337	+0.16(+0.89%)
Jun 01, 2020	17.34	17.62	17.32	17.53	4,699	+0.37(+2.18%)
May 29, 2020	17.04	17.15	16.99	17.15	2,105	-0.04(-0.25%)
May 28, 2020	17.74	17.74	17.10	17.20	35,336	-0.46(-2.60%)
May 27, 2020	17.92	17.92	17.43	17.66	11,268	+0.43(+2.50%)
May 26, 2020	17.07	17.32	16.98	17.22	7,286	+0.97(+5.94%)
May 22, 2020	16.06	16.29	16.06	16.26	1,263	-0.01(-0.04%)
May 21, 2020	16.15	16.30	16.10	16.27	4,223	+0.12(+0.75%)
May 20, 2020	16.30	16.30	16.12	16.14	6,821	+0.40(+2.56%)
May 19, 2020	15.72	16.14	15.71	15.74	9,817	-0.13(-0.85%)
May 18, 2020	15.68	15.88	15.65	15.88	7,145	+1.10(+7.42%)
May 15, 2020	14.73	14.88	14.72	14.78	52,628	-0.04(-0.25%)
May 14, 2020	14.06	14.82	14.06	14.82	32,871	+0.16(+1.09%)
May 13, 2020	15.17	15.17	14.41	14.66	24,251	-0.54(-3.55%)
May 12, 2020	15.56	15.73	15.20	15.20	20,734	-0.43(-2.77%)
May 11, 2020	15.55	15.63	15.42	15.63	17,370	-0.26(-1.61%)
May 08, 2020	15.49	15.88	15.49	15.88	24,524	+0.75(+4.92%)
May 07, 2020	15.19	15.39	15.13	15.14	4,514	+0.16(+1.05%)
May 06, 2020	15.07	15.07	14.95	14.98	11,724	-0.15(-1.01%)
May 05, 2020	15.32	15.33	15.14	15.14	35,326	+0.22(+1.50%)
May 04, 2020	14.60	14.91	14.60	14.91	632	-0.28(-1.84%)
May 01, 2020	15.60	15.60	15.19	15.19	4,105	-0.81(-5.07%)
Apr 30, 2020	16.21	16.23	15.97	16.00	3,049	-0.57(-3.45%)
Apr 29, 2020	16.23	16.64	16.23	16.57	6,054	+0.79(+5.03%)
Apr 28, 2020	15.64	15.94	15.51	15.78	853	+0.42(+2.70%)
Apr 27, 2020	15.12	15.46	15.12	15.37	4,688	+0.39(+2.63%)
Apr 24, 2020	14.92	14.97	14.73	14.97	6,631	+0.21(+1.44%)
Apr 23, 2020	14.76	15.01	14.66	14.76	12,049	+0.23(+1.59%)
Apr 22, 2020	14.86	14.86	14.46	14.53	7,870	-0.03(-0.19%)
Apr 21, 2020	14.52	14.66	14.50	14.55	6,904	-0.34(-2.30%)
Apr 20, 2020	15.01	15.22	14.82	14.90	14,644	-0.47(-3.03%)
Apr 17, 2020	15.30	15.36	15.28	15.36	842	+0.54(+3.61%)
Apr 16, 2020	14.93	14.93	14.60	14.83	17,531	-0.25(-1.67%)
Apr 15, 2020	15.11	15.14	14.82	15.08	10,534	-0.33(-2.14%)
Apr 14, 2020	15.47	15.76	15.40	15.41	12,497	+0.38(+2.53%)
Apr 13, 2020	15.47	15.47	14.88	15.03	2,001	-0.47(-3.01%)
Apr 09, 2020	15.56	15.97	15.42	15.50	46,628	+0.42(+2.78%)
Apr 08, 2020	14.94	15.08	14.89	15.08	20,530	+0.62(+4.25%)
Apr 07, 2020	14.83	15.01	14.46	14.46	69,648	+0.57(+4.12%)
Apr 06, 2020	13.58	13.94	13.57	13.89	110,274	+1.09(+8.49%)
Apr 03, 2020	13.23	13.23	12.70	12.80	2,210	-0.25(-1.92%)
Apr 02, 2020	13.15	13.21	12.86	13.05	1,424	-0.21(-1.62%)
Apr 01, 2020	13.64	13.67	13.26	13.27	7,677	-1.10(-7.68%)
Mar 31, 2020	14.71	14.74	14.37	14.37	1,271	-0.09(-0.63%)
Mar 30, 2020	14.43	14.67	14.43	14.46	4,635	-0.16(-1.09%)
Mar 27, 2020	15.02	15.02	14.52	14.62	3,894	-0.90(-5.82%)
Mar 26, 2020	15.40	15.92	15.39	15.52	15,108	+0.41(+2.70%)
Mar 25, 2020	14.32	15.88	14.32	15.12	9,565	+1.01(+7.15%)
Mar 24, 2020	13.75	14.11	13.70	14.11	3,079	+1.97(+16.22%)
Mar 23, 2020	12.32	12.37	11.95	12.14	6,495	-0.11(-0.87%)
Mar 20, 2020	12.83	13.41	12.21	12.25	14,240	-0.25(-2.01%)
Mar 19, 2020	11.97	12.74	11.97	12.50	6,942	+0.15(+1.18%)
Mar 18, 2020	13.44	13.44	11.57	12.35	2,539	-1.93(-13.50%)
Mar 17, 2020	14.21	14.28	14.20	14.28	848	-0.30(-2.07%)
Mar 16, 2020	15.58	16.35	14.58	14.58	5,333	-1.15(-7.32%)
Mar 13, 2020	16.12	16.12	15.23	15.73	15,189	+0.53(+3.46%)
Mar 12, 2020	15.76	15.91	15.17	15.21	11,159	-2.06(-11.95%)
Mar 11, 2020	17.15	17.27	17.15	17.27	6,178	-0.75(-4.14%)
Mar 10, 2020	17.62	18.02	17.19	18.02	5,526	+1.03(+6.08%)
Mar 09, 2020	17.42	17.42	16.98	16.98	1,381	-1.62(-8.69%)
Mar 06, 2020	18.63	18.98	18.59	18.60	2,531	-0.33(-1.72%)
Mar 05, 2020	19.33	19.33	18.89	18.93	1,400	-1.18(-5.88%)
Mar 04, 2020	19.44	20.11	19.43	20.11	1,985	+0.69(+3.54%)
Mar 03, 2020	20.28	20.28	19.42	19.42	489	-0.63(-3.14%)
Mar 02, 2020	19.64	20.05	19.54	20.05	3,033	+0.37(+1.89%)
Feb 28, 2020	19.61	19.68	19.55	19.68	2,531	-0.48(-2.37%)
Feb 27, 2020	20.40	20.57	20.15	20.15	766	-0.92(-4.35%)
Feb 26, 2020	21.67	21.67	21.07	21.07	289	-0.45(-2.10%)
Feb 25, 2020	22.01	22.01	21.52	21.52	634	-1.09(-4.84%)
Feb 24, 2020	22.53	22.62	22.53	22.62	120	-0.87(-3.72%)
Feb 21, 2020	23.49	23.49	23.49	23.49	105	-0.53(-2.21%)
Feb 20, 2020	24.04	24.04	23.99	24.02	379	+0.07(+0.27%)
Feb 19, 2020	23.96	23.96	23.96	23.96	131	+0.13(+0.56%)
Feb 18, 2020	23.82	23.82	23.82	23.82	105	+0.03(+0.12%)
Feb 14, 2020	23.92	23.92	23.80	23.80	210	-0.16(-0.65%)
Feb 13, 2020	23.72	23.95	23.72	23.95	141	+0.07(+0.29%)
Feb 12, 2020	23.77	23.88	23.77	23.88	186	+0.44(+1.87%)
Feb 11, 2020		23.45	23.45	23.45	1	+0.00(+0.00%)
Feb 10, 2020	23.35	23.45	23.33	23.45	5,826	+0.06(+0.26%)
Feb 07, 2020	23.43	23.43	23.38	23.38	6,223	-0.22(-0.93%)
Feb 06, 2020		23.60	23.60	23.60	0	+0.00(+0.00%)
Feb 05, 2020		23.60	23.60	23.60	2	+0.00(+0.00%)
Feb 04, 2020	23.56	23.74	23.56	23.60	685	+0.57(+2.48%)
Feb 03, 2020	22.96	23.03	22.90	23.03	553	+0.32(+1.42%)
Jan 31, 2020	22.74	22.74	22.71	22.71	210	-1.09(-4.56%)
Jan 30, 2020		23.80	23.80	23.80	3	+0.00(+0.00%)
Jan 29, 2020		23.80	23.80	23.80	0	+0.00(+0.00%)
Jan 28, 2020		23.80	23.80	23.80	0	+0.00(+0.00%)
Jan 27, 2020		23.80	23.80	23.80	49	+0.00(+0.00%)
Jan 24, 2020		23.80	23.80	23.80	0	+0.00(+0.00%)
Jan 23, 2020		23.80	23.80	23.80	0	+0.35(+1.50%)
Jan 22, 2020	23.51	23.51	23.44	23.44	212	-0.01(-0.04%)
Jan 21, 2020	23.47	23.47	23.45	23.45	107	-0.39(-1.63%)
Jan 17, 2020	23.74	23.84	23.74	23.84	210	+0.54(+2.31%)
Jan 16, 2020		23.30	23.30	23.30	0	+0.00(+0.00%)
Jan 15, 2020	23.30	23.30	23.30	23.30	105	+0.25(+1.10%)
Jan 14, 2020		23.05	23.05	23.05	0	+0.00(+0.00%)
Jan 13, 2020		23.05	23.05	23.05	0	+0.00(+0.00%)
Jan 10, 2020		23.05	23.05	23.05	0	+0.00(+0.00%)
Jan 09, 2020		23.05	23.05	23.05	0	+0.00(+0.00%)
Jan 08, 2020		23.05	23.05	23.05	52	+0.00(+0.00%)
Jan 07, 2020		23.05	23.05	23.05	10	+0.00(+0.00%)
Jan 06, 2020		23.05	23.05	23.05	2	+0.00(+0.00%)
Jan 03, 2020	23.05	23.05	23.05	23.05	105	-0.18(-0.77%)
Jan 02, 2020		23.23	23.23	23.23	8	+0.00(+0.00%)
Dec 31, 2019	23.23	23.23	23.23	23.23	105	-0.11(-0.49%)
Dec 30, 2019		23.34	23.34	23.34	0	+0.00(+0.00%)
Dec 27, 2019		23.34	23.34	23.34	70	+0.00(+0.00%)
Dec 26, 2019	23.24	23.34	23.24	23.34	167	+0.04(+0.16%)
Dec 24, 2019	23.27	23.30	23.27	23.30	105	+0.04(+0.15%)
Dec 23, 2019		23.27	23.27	23.27	0	+0.00(+0.00%)
Dec 20, 2019		23.27	23.27	23.27	0	+0.00(+0.00%)
Dec 19, 2019	23.29	23.29	23.27	23.27	105	+0.03(+0.14%)
Dec 18, 2019	23.24	23.24	23.24	23.24	105	-0.15(-0.65%)
Dec 17, 2019	23.37	23.39	23.37	23.39	105	+0.09(+0.40%)
Dec 16, 2019	23.33	23.33	23.30	23.30	106	+0.20(+0.87%)
Dec 13, 2019	23.21	23.21	23.09	23.09	105	-0.13(-0.57%)
Dec 12, 2019	23.28	23.29	23.23	23.23	793	+0.40(+1.77%)
Dec 11, 2019	22.82	22.82	22.82	22.82	105	-0.00(-0.02%)
Dec 10, 2019	22.97	22.97	22.83	22.83	105	-0.12(-0.54%)
Dec 09, 2019	22.94	22.95	22.94	22.95	107	+0.00(+0.02%)
Dec 06, 2019	22.96	22.96	22.95	22.95	952	+0.27(+1.17%)
Dec 05, 2019	22.68	22.68	22.68	22.68	105	+0.02(+0.08%)
Dec 04, 2019	22.74	22.81	22.66	22.66	2,230	-0.74(-3.18%)
Dec 03, 2019		23.41	23.41	23.41	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.