Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.98	44.53	43.71	43.90	3,899,922	+0.60(+1.38%)
Mar 30, 2020	42.82	43.37	42.44	43.30	4,316,301	+0.91(+2.14%)
Mar 27, 2020	41.94	43.29	41.75	42.39	4,447,024	-2.37(-5.29%)
Mar 26, 2020	43.12	44.84	42.83	44.76	7,146,413	+1.55(+3.59%)
Mar 25, 2020	42.98	44.02	42.22	43.21	10,923,486	+2.21(+5.39%)
Mar 24, 2020	40.94	41.29	40.44	41.00	11,277,906	+4.54(+12.45%)
Mar 23, 2020	37.10	37.15	35.82	36.46	9,640,050	-1.51(-3.97%)
Mar 20, 2020	38.88	39.09	37.77	37.97	6,505,573	+1.48(+4.05%)
Mar 19, 2020	36.26	36.87	35.80	36.49	7,096,224	-1.56(-4.11%)
Mar 18, 2020	37.90	39.08	37.10	38.05	6,295,054	-3.95(-9.40%)
Mar 17, 2020	40.62	42.06	39.98	42.00	7,977,018	+2.83(+7.21%)
Mar 16, 2020	40.47	41.91	39.14	39.18	23,838,882	-7.35(-15.81%)
Mar 13, 2020	46.91	47.19	44.64	46.53	7,018,900	+2.87(+6.58%)
Mar 12, 2020	44.34	44.47	42.10	43.66	13,057,073	-5.03(-10.34%)
Mar 11, 2020	49.23	49.49	48.26	48.69	8,627,206	-2.51(-4.90%)
Mar 10, 2020	50.76	51.23	49.65	51.20	10,933,129	+2.10(+4.27%)
Mar 09, 2020	48.22	49.56	48.06	49.10	9,621,897	-2.86(-5.51%)
Mar 06, 2020	51.82	52.13	51.56	51.97	6,394,100	-0.73(-1.38%)
Mar 05, 2020	53.13	53.40	52.45	52.70	6,097,938	-1.18(-2.19%)
Mar 04, 2020	53.50	54.10	53.29	53.88	13,105,653	+1.92(+3.69%)
Mar 03, 2020	52.32	53.04	51.66	51.96	13,520,497	-0.64(-1.21%)
Mar 02, 2020	51.73	52.67	51.33	52.59	9,767,111	+1.17(+2.27%)
Feb 28, 2020	50.13	51.43	49.87	51.42	13,129,244	+0.06(+0.11%)
Feb 27, 2020	52.16	52.60	51.35	51.37	8,873,160	-0.99(-1.89%)
Feb 26, 2020	52.56	52.97	52.24	52.36	6,018,794	+0.63(+1.21%)
Feb 25, 2020	53.17	53.22	51.73	51.73	8,952,848	-0.03(-0.05%)
Feb 24, 2020	51.57	52.15	51.51	51.76	9,928,675	-2.85(-5.23%)
Feb 21, 2020	54.96	55.03	54.46	54.61	6,423,171	-0.79(-1.42%)
Feb 20, 2020	55.60	55.77	55.04	55.40	4,454,500	-1.74(-3.05%)
Feb 19, 2020	57.27	57.41	57.08	57.14	2,930,150	-0.01(-0.02%)
Feb 18, 2020	57.01	57.34	57.01	57.15	3,768,403	-0.95(-1.63%)
Feb 14, 2020	58.46	58.47	58.05	58.10	3,073,127	+0.24(+0.42%)
Feb 13, 2020	57.95	58.23	57.80	57.85	2,712,835	-1.00(-1.70%)
Feb 12, 2020	58.65	58.85	58.63	58.85	3,319,950	+0.92(+1.58%)
Feb 11, 2020	58.01	58.31	57.80	57.94	2,982,730	+0.84(+1.47%)
Feb 10, 2020	56.76	57.14	56.76	57.09	1,826,166	+0.53(+0.94%)
Feb 07, 2020	56.72	56.79	56.42	56.56	2,899,773	-1.13(-1.96%)
Feb 06, 2020	57.97	58.00	57.67	57.69	5,538,185	+0.80(+1.41%)
Feb 05, 2020	57.05	57.06	56.53	56.89	6,821,674	+0.52(+0.93%)
Feb 04, 2020	56.39	56.63	56.24	56.36	3,032,019	+1.55(+2.83%)
Feb 03, 2020	54.43	54.89	54.41	54.81	3,542,573	+0.87(+1.61%)
Jan 31, 2020	54.25	54.27	53.58	53.94	5,290,814	-1.59(-2.86%)
Jan 30, 2020	55.14	55.64	54.81	55.53	4,940,197	-1.26(-2.22%)
Jan 29, 2020	56.89	56.97	56.65	56.79	2,429,952	+0.04(+0.07%)
Jan 28, 2020	56.46	56.92	56.35	56.76	5,947,166	-0.05(-0.08%)
Jan 27, 2020	56.43	57.00	56.00	56.80	7,658,694	-2.05(-3.48%)
Jan 24, 2020	59.38	59.39	58.51	58.85	3,610,715	-0.33(-0.55%)
Jan 23, 2020	58.97	59.38	58.61	59.18	3,899,864	-0.60(-1.00%)
Jan 22, 2020	59.83	59.90	59.59	59.78	4,250,981	+1.16(+1.98%)
Jan 21, 2020	58.98	59.06	58.61	58.62	3,376,766	-1.30(-2.17%)
Jan 17, 2020	59.90	59.96	59.71	59.92	1,599,513	+0.09(+0.16%)
Jan 16, 2020	59.80	60.04	59.72	59.83	2,505,395	+0.72(+1.22%)
Jan 15, 2020	59.37	59.48	59.01	59.11	4,953,404	-0.66(-1.11%)
Jan 14, 2020	59.62	59.79	59.43	59.77	4,070,987	-0.20(-0.33%)
Jan 13, 2020	59.31	59.98	59.24	59.97	4,528,558	+1.31(+2.23%)
Jan 10, 2020	58.60	58.79	58.47	58.66	4,170,535	+0.68(+1.18%)
Jan 09, 2020	58.15	58.21	57.85	57.97	4,510,419	+0.54(+0.94%)
Jan 08, 2020	56.98	57.80	56.95	57.43	3,746,415	+0.04(+0.07%)
Jan 07, 2020	57.25	57.39	57.14	57.39	3,432,383	+0.61(+1.07%)
Jan 06, 2020	56.43	56.90	56.39	56.79	2,289,778	-0.21(-0.36%)
Jan 03, 2020	57.13	57.35	56.98	56.99	2,524,957	-1.18(-2.03%)
Jan 02, 2020	57.81	58.17	57.72	58.17	3,423,402	-0.02(-0.03%)
Dec 31, 2019	58.10	58.31	57.94	58.19	1,381,271	+0.27(+0.47%)
Dec 30, 2019	58.53	58.60	57.86	57.92	2,722,513	-0.55(-0.94%)
Dec 27, 2019	58.53	58.65	58.25	58.47	2,514,804	+0.83(+1.44%)
Dec 26, 2019	57.57	57.68	57.55	57.64	1,068,180	+0.36(+0.64%)
Dec 24, 2019	57.31	57.31	57.13	57.27	1,351,239	-0.44(-0.76%)
Dec 23, 2019	57.65	57.73	57.55	57.71	3,781,963	-0.22(-0.39%)
Dec 20, 2019	57.97	58.02	57.85	57.94	2,505,078	+0.36(+0.63%)
Dec 19, 2019	57.22	57.62	57.17	57.57	2,802,561	+0.16(+0.28%)
Dec 18, 2019	57.23	57.41	57.15	57.41	5,248,586	-0.01(-0.02%)
Dec 17, 2019	57.10	57.51	57.03	57.42	5,890,093	+0.99(+1.76%)
Dec 16, 2019	56.38	56.64	56.36	56.43	3,158,369	+0.41(+0.73%)
Dec 13, 2019	55.90	56.46	55.59	56.02	5,344,990	+0.14(+0.25%)
Dec 12, 2019	54.56	56.06	54.50	55.88	8,155,164	+1.91(+3.55%)
Dec 11, 2019	53.40	54.10	53.36	53.97	6,063,641	+0.65(+1.22%)
Dec 10, 2019	53.19	53.38	53.09	53.32	2,472,756	+0.49(+0.92%)
Dec 09, 2019	52.99	53.09	52.80	52.83	2,177,010	-0.39(-0.74%)
Dec 06, 2019	53.06	53.34	53.04	53.23	2,626,736	+0.71(+1.36%)
Dec 05, 2019	52.40	52.60	52.28	52.51	2,634,989	-0.17(-0.33%)
Dec 04, 2019	52.70	52.85	52.64	52.69	3,808,558	+0.10(+0.19%)
Dec 03, 2019	52.32	52.59	52.16	52.59	4,061,414	-0.61(-1.15%)
Dec 02, 2019	53.30	53.34	53.00	53.20	3,378,165	-0.34(-0.63%)
Nov 29, 2019	53.65	53.65	53.48	53.54	2,179,299	-1.24(-2.26%)
Nov 27, 2019	54.66	54.84	54.59	54.77	2,391,605	-0.17(-0.32%)
Nov 26, 2019	54.68	55.05	54.61	54.95	2,751,194	+0.04(+0.07%)
Nov 25, 2019	54.73	54.99	54.71	54.91	3,981,712	+0.88(+1.63%)
Nov 22, 2019	54.19	54.24	53.94	54.03	1,894,259	+0.05(+0.10%)
Nov 21, 2019	54.01	54.06	53.81	53.98	3,264,615	-0.99(-1.80%)
Nov 20, 2019	54.99	55.14	54.63	54.97	4,724,045	-0.64(-1.15%)
Nov 19, 2019	55.87	55.92	55.51	55.61	3,151,287	-0.37(-0.65%)
Nov 18, 2019	56.00	56.09	55.78	55.97	3,245,239	-0.38(-0.67%)
Nov 15, 2019	56.31	56.43	56.25	56.35	2,643,117	+1.10(+1.99%)
Nov 14, 2019	55.13	55.27	54.96	55.25	3,852,923	+0.56(+1.02%)
Nov 13, 2019	54.67	54.87	54.54	54.69	3,314,128	-0.50(-0.91%)
Nov 12, 2019	55.51	55.59	55.19	55.20	2,709,836	+0.00(+0.00%)
Nov 11, 2019	54.97	55.24	54.94	55.20	2,160,713	-0.75(-1.34%)
Nov 08, 2019	55.91	55.97	55.72	55.95	3,784,369	-0.38(-0.67%)
Nov 07, 2019	56.50	56.63	56.29	56.32	3,235,787	+0.69(+1.23%)
Nov 06, 2019	56.10	56.11	55.57	55.64	6,721,657	-0.57(-1.01%)
Nov 05, 2019	56.21	56.28	55.96	56.20	4,968,128	+0.67(+1.20%)
Nov 04, 2019	55.86	55.93	55.50	55.53	5,491,781	+0.51(+0.93%)
Nov 01, 2019	54.71	55.06	54.67	55.02	3,807,959	+1.06(+1.97%)
Oct 31, 2019	54.16	54.16	53.69	53.96	2,891,255	-0.42(-0.77%)
Oct 30, 2019	54.05	54.38	53.81	54.38	2,301,152	+0.08(+0.15%)
Oct 29, 2019	54.24	54.39	54.18	54.30	1,728,861	-0.22(-0.40%)
Oct 28, 2019	54.28	54.57	54.22	54.52	2,086,916	+0.36(+0.66%)
Oct 25, 2019	53.85	54.24	53.85	54.16	2,502,891	+0.09(+0.17%)
Oct 24, 2019	54.28	54.30	53.98	54.07	2,241,524	+0.03(+0.05%)
Oct 23, 2019	53.98	54.08	53.87	54.04	2,334,072	-0.05(-0.10%)
Oct 22, 2019	54.12	54.28	54.02	54.10	4,728,151	+0.42(+0.78%)
Oct 21, 2019	53.62	53.69	53.55	53.68	2,606,064	+0.94(+1.79%)
Oct 18, 2019	52.85	52.91	52.61	52.73	2,593,863	-0.75(-1.40%)
Oct 17, 2019	53.51	53.58	53.39	53.48	1,922,893	+0.24(+0.45%)
Oct 16, 2019	53.07	53.25	52.97	53.25	2,236,432	+0.00(+0.00%)
Oct 15, 2019	52.72	53.31	52.72	53.25	5,631,828	+0.61(+1.17%)
Oct 14, 2019	52.75	52.90	52.61	52.63	1,922,781	-0.31(-0.59%)
Oct 11, 2019	52.77	53.36	52.72	52.94	6,288,571	+0.75(+1.44%)
Oct 10, 2019	51.64	52.20	51.62	52.19	5,839,012	+0.59(+1.14%)
Oct 09, 2019	51.62	51.88	51.54	51.61	2,757,584	+0.29(+0.57%)
Oct 08, 2019	51.43	51.49	51.21	51.31	6,132,843	+0.24(+0.47%)
Oct 07, 2019	51.11	51.32	51.02	51.08	2,462,511	-0.31(-0.61%)
Oct 04, 2019	50.86	51.42	50.86	51.39	3,885,280	+0.35(+0.68%)
Oct 03, 2019	50.51	51.06	50.42	51.04	3,770,894	+0.66(+1.31%)
Oct 02, 2019	50.25	50.43	50.10	50.38	6,486,643	-0.93(-1.82%)
Oct 01, 2019	51.70	51.83	51.26	51.31	4,777,503	-0.27(-0.53%)
Sep 30, 2019	51.57	51.77	51.49	51.59	3,265,902	+0.83(+1.64%)
Sep 27, 2019	51.41	51.43	50.59	50.76	4,679,351	-0.99(-1.91%)
Sep 26, 2019	51.81	51.81	51.52	51.74	2,630,192	+0.01(+0.02%)
Sep 25, 2019	51.61	51.86	51.42	51.73	3,308,438	-0.50(-0.96%)
Sep 24, 2019	52.74	52.76	52.13	52.24	3,583,876	-0.27(-0.51%)
Sep 23, 2019	52.19	52.53	52.14	52.50	2,030,461	+0.19(+0.37%)
Sep 20, 2019	52.83	52.88	52.20	52.31	2,750,908	+0.24(+0.46%)
Sep 19, 2019	52.34	52.49	52.07	52.07	2,727,898	-0.07(-0.14%)
Sep 18, 2019	52.26	52.28	51.73	52.15	1,835,128	-0.08(-0.16%)
Sep 17, 2019	51.95	52.25	51.89	52.23	2,146,581	+0.05(+0.11%)
Sep 16, 2019	52.27	52.36	52.13	52.17	2,457,473	-0.96(-1.81%)
Sep 13, 2019	52.97	53.22	52.83	53.14	3,750,405	+0.54(+1.03%)
Sep 12, 2019	52.53	53.03	52.41	52.60	6,507,234	+0.59(+1.13%)
Sep 11, 2019	51.65	52.01	51.57	52.01	7,726,375	+0.51(+1.00%)
Sep 10, 2019	51.29	51.53	51.18	51.50	2,653,940	+0.41(+0.81%)
Sep 09, 2019	50.98	51.14	50.93	51.08	3,825,639	+0.35(+0.69%)
Sep 06, 2019	50.80	50.90	50.66	50.74	2,452,326	+0.26(+0.51%)
Sep 05, 2019	50.35	50.58	50.32	50.48	3,359,168	+0.80(+1.60%)
Sep 04, 2019	49.52	49.68	49.45	49.68	2,779,188	+1.09(+2.24%)
Sep 03, 2019	48.31	48.61	48.28	48.59	1,940,305	-0.17(-0.36%)
Aug 30, 2019	49.04	49.09	48.72	48.77	3,472,354	+0.47(+0.97%)
Aug 29, 2019	48.07	48.34	47.97	48.30	2,287,849	+0.33(+0.69%)
Aug 28, 2019	47.80	47.99	47.67	47.97	2,031,961	+0.45(+0.94%)
Aug 27, 2019	47.71	47.84	47.49	47.52	4,748,022	+0.11(+0.23%)
Aug 26, 2019	47.47	47.55	47.31	47.41	3,050,455	+0.10(+0.21%)
Aug 23, 2019	47.79	48.27	47.18	47.31	6,135,130	-0.62(-1.30%)
Aug 22, 2019	48.02	48.08	47.74	47.93	2,577,309	-0.99(-2.02%)
Aug 21, 2019	48.82	49.07	48.79	48.92	4,011,102	+0.60(+1.25%)
Aug 20, 2019	48.42	48.49	48.29	48.32	2,568,211	+0.60(+1.25%)
Aug 19, 2019	48.10	48.15	47.72	47.72	3,062,929	-0.07(-0.15%)
Aug 16, 2019	47.69	48.01	47.65	47.80	3,793,652	+0.68(+1.44%)
Aug 15, 2019	47.06	47.18	46.77	47.12	4,104,779	+0.26(+0.55%)
Aug 14, 2019	47.25	47.39	46.80	46.86	6,373,526	-1.15(-2.40%)
Aug 13, 2019	46.82	48.13	46.77	48.02	4,765,365	+0.80(+1.69%)
Aug 12, 2019	47.39	47.46	47.15	47.22	3,051,823	-0.52(-1.09%)
Aug 09, 2019	47.87	47.88	47.48	47.74	3,501,841	-0.17(-0.36%)
Aug 08, 2019	47.60	48.02	47.46	47.92	5,777,190	+0.38(+0.81%)
Aug 07, 2019	46.65	47.54	46.44	47.53	5,845,814	+0.07(+0.15%)
Aug 06, 2019	47.54	47.61	47.19	47.46	4,484,754	+0.35(+0.74%)
Aug 05, 2019	47.61	47.61	46.77	47.11	6,997,542	-2.11(-4.28%)
Aug 02, 2019	49.48	49.63	48.91	49.22	9,506,028	-0.86(-1.72%)
Aug 01, 2019	50.79	51.20	49.94	50.08	7,708,704	-0.65(-1.28%)
Jul 31, 2019	51.36	51.38	50.30	50.73	6,645,619	-0.85(-1.65%)
Jul 30, 2019	51.62	51.64	51.47	51.58	3,314,094	-0.09(-0.18%)
Jul 29, 2019	51.59	51.70	51.47	51.67	2,571,490	-0.64(-1.23%)
Jul 26, 2019	52.35	52.39	52.22	52.31	1,752,067	+0.13(+0.25%)
Jul 25, 2019	52.48	52.56	52.08	52.18	3,278,017	-0.72(-1.37%)
Jul 24, 2019	52.87	53.01	52.84	52.91	2,572,214	-0.27(-0.52%)
Jul 23, 2019	53.27	53.27	53.07	53.18	2,192,253	+0.00(+0.00%)
Jul 22, 2019	53.24	53.29	53.13	53.18	2,425,132	+0.33(+0.62%)
Jul 19, 2019	53.22	53.23	52.83	52.85	3,973,959	+0.02(+0.03%)
Jul 18, 2019	52.27	52.86	52.25	52.83	3,365,450	+0.67(+1.28%)
Jul 17, 2019	52.26	52.32	52.06	52.17	2,118,542	-0.47(-0.89%)
Jul 16, 2019	52.72	52.85	52.60	52.63	2,154,584	+0.05(+0.10%)
Jul 15, 2019	52.60	52.71	52.53	52.58	2,230,972	-0.17(-0.33%)
Jul 12, 2019	52.63	52.77	52.49	52.75	2,521,675	+0.14(+0.26%)
Jul 11, 2019	52.81	52.82	52.53	52.61	4,403,736	+0.23(+0.44%)
Jul 10, 2019	52.34	52.53	52.25	52.38	3,996,503	+0.67(+1.29%)
Jul 09, 2019	51.53	51.82	51.52	51.72	3,388,480	-0.19(-0.37%)
Jul 08, 2019	51.98	52.06	51.85	51.91	5,669,888	-1.02(-1.92%)
Jul 05, 2019	53.22	53.22	52.82	52.93	9,796,965	-0.35(-0.65%)
Jul 03, 2019	53.35	53.37	53.22	53.27	4,265,989	-0.93(-1.72%)
Jul 02, 2019	54.23	54.32	54.10	54.21	4,245,962	-0.40(-0.74%)
Jul 01, 2019	54.71	54.73	54.25	54.61	3,118,780	-0.21(-0.38%)
Jun 28, 2019	54.87	54.95	54.73	54.82	4,133,079	-0.22(-0.40%)
Jun 27, 2019	55.12	55.21	55.00	55.04	2,523,212	+0.32(+0.59%)
Jun 26, 2019	54.71	54.96	54.65	54.72	2,982,310	+0.50(+0.93%)
Jun 25, 2019	54.58	54.61	54.21	54.22	3,516,841	-0.25(-0.45%)
Jun 24, 2019	54.45	54.56	54.35	54.46	2,845,563	+0.11(+0.20%)
Jun 21, 2019	54.31	54.49	54.21	54.35	4,722,708	-0.25(-0.45%)
Jun 20, 2019	54.85	54.93	54.46	54.60	4,515,474	+0.85(+1.58%)
Jun 19, 2019	53.47	53.97	53.37	53.75	5,044,113	+0.38(+0.70%)
Jun 18, 2019	52.64	53.47	52.62	53.37	4,923,508	+1.28(+2.46%)
Jun 17, 2019	51.95	52.18	51.94	52.09	1,550,342	+0.22(+0.42%)
Jun 14, 2019	51.97	52.04	51.84	51.87	2,752,546	-0.38(-0.72%)
Jun 13, 2019	52.38	52.41	52.06	52.25	3,247,401	-0.28(-0.54%)
Jun 12, 2019	52.69	52.73	52.48	52.53	2,097,629	-0.54(-1.02%)
Jun 11, 2019	53.17	53.21	52.90	53.07	3,874,631	+0.44(+0.84%)
Jun 10, 2019	52.43	52.74	52.38	52.63	10,405,175	+0.48(+0.91%)
Jun 07, 2019	51.75	52.22	51.75	52.16	6,459,923	+0.47(+0.90%)
Jun 06, 2019	51.74	51.90	51.53	51.69	3,911,553	+0.00(+0.00%)
Jun 05, 2019	52.06	52.15	51.58	51.69	3,310,578	-0.52(-1.00%)
Jun 04, 2019	51.79	52.25	51.64	52.21	4,048,195	+0.37(+0.71%)
Jun 03, 2019	51.84	52.03	51.73	51.84	4,899,412	+0.96(+1.89%)
May 31, 2019	50.47	50.90	50.43	50.88	3,309,630	-0.02(-0.04%)
May 30, 2019	50.79	51.06	50.76	50.90	2,725,586	+0.61(+1.22%)
May 29, 2019	49.93	50.31	49.87	50.29	7,523,354	-0.49(-0.97%)
May 28, 2019	51.06	51.19	50.76	50.78	2,915,392	+0.05(+0.09%)
May 24, 2019	50.96	51.00	50.66	50.74	2,678,938	+0.05(+0.09%)
May 23, 2019	50.73	50.91	50.54	50.69	4,108,947	-0.49(-0.95%)
May 22, 2019	51.16	51.24	51.08	51.18	2,859,432	+0.10(+0.20%)
May 21, 2019	50.94	51.14	50.86	51.08	3,676,903	+0.65(+1.29%)
May 20, 2019	50.38	50.63	50.25	50.43	4,601,668	-0.18(-0.36%)
May 17, 2019	50.49	50.77	50.45	50.61	5,024,239	-0.64(-1.25%)
May 16, 2019	51.30	51.60	51.13	51.25	4,023,318	-0.72(-1.39%)
May 15, 2019	51.55	52.06	51.51	51.97	5,377,214	+0.27(+0.51%)
May 14, 2019	51.65	51.84	51.58	51.71	5,276,879	+0.79(+1.55%)
May 13, 2019	51.15	51.25	50.78	50.92	8,323,934	-1.96(-3.71%)
May 10, 2019	52.60	53.05	51.98	52.88	6,829,819	+0.17(+0.33%)
May 09, 2019	52.24	52.86	51.94	52.71	7,075,885	-1.72(-3.16%)
May 08, 2019	54.71	54.81	54.38	54.43	6,423,134	+0.13(+0.24%)
May 07, 2019	54.94	55.00	54.18	54.30	7,962,156	-0.98(-1.77%)
May 06, 2019	54.72	55.46	54.64	55.28	7,397,966	-0.98(-1.74%)
May 03, 2019	55.98	56.26	55.95	56.26	2,571,038	+0.02(+0.03%)
May 02, 2019	56.40	56.46	56.00	56.24	5,765,611	+0.38(+0.69%)
May 01, 2019	56.50	56.89	55.80	55.86	6,651,288	-0.44(-0.78%)
Apr 30, 2019	56.18	56.40	55.96	56.29	3,919,408	-0.54(-0.95%)
Apr 29, 2019	56.77	56.91	56.70	56.84	3,449,505	+0.86(+1.54%)
Apr 26, 2019	55.89	56.06	55.74	55.97	2,681,341	-0.12(-0.21%)
Apr 25, 2019	55.97	56.12	55.82	56.09	3,772,460	-0.30(-0.54%)
Apr 24, 2019	56.59	56.61	56.19	56.40	3,987,077	-1.49(-2.58%)
Apr 23, 2019	57.67	58.02	57.60	57.89	2,733,364	+0.22(+0.38%)
Apr 22, 2019	57.60	57.71	57.46	57.67	2,523,860	-0.28(-0.49%)
Apr 18, 2019	57.85	58.03	57.75	57.95	4,697,043	-0.92(-1.57%)
Apr 17, 2019	59.02	59.09	58.80	58.88	6,257,036	+0.13(+0.22%)
Apr 16, 2019	58.85	58.91	58.66	58.75	3,154,603	+0.25(+0.42%)
Apr 15, 2019	58.62	58.69	58.38	58.50	2,202,860	-0.05(-0.09%)
Apr 12, 2019	58.65	58.70	58.43	58.56	5,046,081	+0.81(+1.40%)
Apr 11, 2019	57.88	57.94	57.65	57.75	3,667,271	-0.38(-0.66%)
Apr 10, 2019	58.07	58.34	58.07	58.14	9,356,879	+0.43(+0.75%)
Apr 09, 2019	57.83	57.83	57.60	57.70	3,267,153	-0.01(-0.02%)
Apr 08, 2019	57.41	57.75	57.38	57.71	2,198,807	-0.37(-0.63%)
Apr 05, 2019	57.94	58.13	57.91	58.08	2,909,373	+0.14(+0.24%)
Apr 04, 2019	57.76	58.04	57.76	57.94	2,588,288	+0.11(+0.19%)
Apr 03, 2019	57.88	58.07	57.74	57.83	6,024,469	+1.06(+1.87%)
Apr 02, 2019	56.88	56.89	56.61	56.77	1,627,873	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.