Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
9.890
10.77
9.820
10.61
961,377
+0.69(+6.96%)
Mar 30, 2020
9.910
9.950
9.580
9.920
540,530
+0.06(+0.61%)
Mar 27, 2020
9.290
10.02
8.840
9.860
641,300
+0.22(+2.28%)
Mar 26, 2020
9.990
10.19
9.270
9.640
755,695
-0.25(-2.53%)
Mar 25, 2020
9.330
10.37
9.230
9.890
844,811
+0.53(+5.66%)
Mar 24, 2020
9.080
9.920
8.930
9.360
1,201,301
+0.74(+8.58%)
Mar 23, 2020
8.730
8.960
8.000
8.620
843,893
-0.03(-0.35%)
Mar 20, 2020
8.740
8.900
7.810
8.650
852,000
+0.02(+0.23%)
Mar 19, 2020
7.460
9.300
7.330
8.630
921,723
+1.11(+14.76%)
Mar 18, 2020
7.150
7.880
6.760
7.520
908,676
+0.00(+0.00%)
Mar 17, 2020
6.820
8.040
6.660
7.520
1,148,882
+0.82(+12.24%)
Mar 16, 2020
7.790
8.570
6.680
6.700
1,900,178
-1.96(-22.63%)
Mar 13, 2020
9.020
9.240
8.050
8.660
1,221,900
+0.27(+3.22%)
Mar 12, 2020
9.460
9.600
7.590
8.390
2,725,612
-2.12(-20.17%)
Mar 11, 2020
11.77
12.00
10.39
10.51
1,236,931
-1.51(-12.56%)
Mar 10, 2020
12.58
13.21
11.98
12.02
933,572
-0.12(-0.99%)
Mar 09, 2020
12.79
12.79
11.35
12.14
1,456,809
-1.54(-11.26%)
Mar 06, 2020
14.17
14.27
13.47
13.68
1,016,200
-0.97(-6.62%)
Mar 05, 2020
14.41
14.91
14.27
14.65
670,811
-0.25(-1.68%)
Mar 04, 2020
14.40
14.96
13.76
14.90
1,198,181
+0.86(+6.13%)
Mar 03, 2020
14.11
14.99
13.18
14.04
5,344,607
+2.14(+17.98%)
Mar 02, 2020
12.79
12.79
11.80
11.90
1,080,755
-0.77(-6.08%)
Feb 28, 2020
12.00
12.67
11.77
12.67
658,000
+0.06(+0.48%)
Feb 27, 2020
12.82
13.19
12.60
12.61
757,200
-0.49(-3.74%)
Feb 26, 2020
13.52
14.00
12.84
13.10
863,103
-0.41(-3.03%)
Feb 25, 2020
14.22
14.64
13.42
13.51
1,350,348
-0.74(-5.19%)
Feb 24, 2020
13.84
15.80
12.75
14.25
2,480,650
-0.14(-0.97%)
Feb 21, 2020
14.77
15.07
14.04
14.39
491,500
-0.45(-3.03%)
Feb 20, 2020
14.37
15.00
14.33
14.84
619,580
+0.47(+3.27%)
Feb 19, 2020
14.02
14.54
13.94
14.37
1,005,172
+0.42(+3.01%)
Feb 18, 2020
13.83
14.17
13.41
13.95
685,758
+0.05(+0.36%)
Feb 14, 2020
14.35
14.47
13.55
13.90
1,041,900
-0.08(-0.57%)
Feb 13, 2020
12.98
13.99
12.74
13.98
1,054,612
+0.90(+6.88%)
Feb 12, 2020
12.65
13.25
12.54
13.08
1,252,516
+0.46(+3.65%)
Feb 11, 2020
11.64
13.06
11.63
12.62
1,468,123
+1.22(+10.70%)
Feb 10, 2020
11.85
12.00
11.38
11.40
240,692
-0.49(-4.12%)
Feb 07, 2020
11.68
12.03
11.45
11.89
329,900
+0.10(+0.85%)
Feb 06, 2020
11.86
12.00
11.70
11.79
261,657
+0.05(+0.43%)
Feb 05, 2020
11.60
12.14
11.44
11.74
344,916
+0.35(+3.07%)
Feb 04, 2020
11.75
11.83
11.31
11.39
406,715
-0.17(-1.47%)
Feb 03, 2020
11.32
11.79
11.31
11.56
582,072
+0.32(+2.85%)
Jan 31, 2020
11.62
11.65
11.14
11.24
452,100
-0.42(-3.60%)
Jan 30, 2020
12.17
12.33
11.62
11.66
479,335
-0.72(-5.82%)
Jan 29, 2020
12.43
12.93
12.18
12.38
586,410
-0.03(-0.24%)
Jan 28, 2020
12.42
13.16
12.36
12.41
532,524
+0.29(+2.39%)
Jan 27, 2020
11.54
12.28
11.48
12.12
428,680
+0.23(+1.93%)
Jan 24, 2020
12.26
12.29
11.62
11.89
535,400
-0.32(-2.62%)
Jan 23, 2020
12.63
12.63
12.20
12.21
405,699
-0.43(-3.40%)
Jan 22, 2020
12.60
13.12
12.47
12.64
437,946
+0.04(+0.32%)
Jan 21, 2020
12.91
13.09
12.57
12.60
765,251
-0.33(-2.55%)
Jan 17, 2020
13.00
13.42
12.71
12.93
1,466,700
+0.05(+0.39%)
Jan 16, 2020
11.83
12.92
11.82
12.88
1,136,044
+1.03(+8.69%)
Jan 15, 2020
11.45
11.99
11.44
11.85
580,423
+0.38(+3.31%)
Jan 14, 2020
11.66
11.82
11.14
11.47
615,323
-0.19(-1.63%)
Jan 13, 2020
10.93
11.84
10.88
11.66
1,026,121
+0.67(+6.10%)
Jan 10, 2020
10.89
11.24
10.86
10.99
489,000
+0.13(+1.20%)
Jan 09, 2020
10.70
10.97
10.59
10.86
607,499
+0.27(+2.55%)
Jan 08, 2020
10.46
10.77
10.38
10.59
483,744
+0.14(+1.34%)
Jan 07, 2020
10.25
10.46
10.14
10.45
447,026
+0.18(+1.75%)
Jan 06, 2020
10.13
10.56
9.900
10.27
520,695
+0.01(+0.10%)
Jan 03, 2020
10.50
10.58
9.800
10.26
911,600
-0.44(-4.11%)
Jan 02, 2020
11.05
11.19
10.60
10.70
622,007
-0.25(-2.28%)
Dec 31, 2019
10.77
11.18
10.75
10.95
461,200
+0.15(+1.39%)
Dec 30, 2019
10.87
10.96
10.78
10.80
449,928
-0.07(-0.64%)
Dec 27, 2019
11.46
11.50
10.78
10.87
487,200
-0.59(-5.15%)
Dec 26, 2019
11.87
12.02
11.40
11.46
299,401
-0.29(-2.47%)
Dec 24, 2019
11.31
11.87
11.31
11.75
163,300
+0.48(+4.26%)
Dec 23, 2019
11.26
11.37
10.95
11.27
330,411
+0.10(+0.90%)
Dec 20, 2019
11.30
11.49
10.82
11.17
715,700
-0.11(-0.98%)
Dec 19, 2019
11.30
11.40
11.15
11.28
464,974
-0.01(-0.09%)
Dec 18, 2019
12.03
12.12
11.25
11.29
567,773
-0.50(-4.24%)
Dec 17, 2019
12.37
12.48
11.75
11.79
1,246,640
-0.74(-5.91%)
Dec 16, 2019
11.50
12.65
11.50
12.53
915,500
+1.11(+9.72%)
Dec 13, 2019
11.55
11.66
11.23
11.42
366,500
-0.12(-1.04%)
Dec 12, 2019
11.44
11.88
11.38
11.54
349,228
+0.10(+0.87%)
Dec 11, 2019
11.23
11.54
11.14
11.44
407,634
+0.19(+1.69%)
Dec 10, 2019
11.91
12.05
11.19
11.25
534,808
-0.75(-6.25%)
Dec 09, 2019
12.16
12.56
11.96
12.00
512,467
-0.27(-2.20%)
Dec 06, 2019
11.70
12.37
11.54
12.27
571,100
+0.66(+5.68%)
Dec 05, 2019
11.50
11.69
11.33
11.61
507,450
+0.22(+1.93%)
Dec 04, 2019
11.08
11.62
10.97
11.39
612,447
+0.30(+2.71%)
Dec 03, 2019
11.04
11.23
10.97
11.09
344,010
-0.12(-1.07%)
Dec 02, 2019
11.51
11.52
11.07
11.21
522,791
-0.30(-2.61%)
Nov 29, 2019
11.15
11.54
11.02
11.51
182,700
+0.30(+2.72%)
Nov 27, 2019
11.27
11.53
11.16
11.21
194,900
-0.03(-0.22%)
Nov 26, 2019
11.50
11.73
11.14
11.23
283,249
-0.26(-2.26%)
Nov 25, 2019
11.66
11.83
11.44
11.49
293,981
-0.12(-1.03%)
Nov 22, 2019
11.50
11.66
11.37
11.61
322,500
+0.22(+1.93%)
Nov 21, 2019
11.47
11.62
11.17
11.39
455,396
+0.01(+0.09%)
Nov 20, 2019
11.33
11.44
11.02
11.38
545,996
+0.03(+0.26%)
Nov 19, 2019
11.74
11.88
11.32
11.35
547,629
-0.40(-3.40%)
Nov 18, 2019
12.10
12.39
11.71
11.75
455,739
-0.45(-3.69%)
Nov 15, 2019
12.26
12.39
12.08
12.20
419,800
+0.08(+0.66%)
Nov 14, 2019
12.23
12.48
12.07
12.12
428,136
-0.17(-1.34%)
Nov 13, 2019
12.04
12.41
11.80
12.29
387,994
+0.12(+1.03%)
Nov 12, 2019
12.32
12.32
12.00
12.16
479,500
-0.14(-1.18%)
Nov 11, 2019
12.19
12.43
11.97
12.30
489,987
-0.05(-0.44%)
Nov 08, 2019
12.41
12.70
12.17
12.36
772,100
-0.16(-1.28%)
Nov 07, 2019
12.70
12.93
11.97
12.52
1,382,734
-0.05(-0.40%)
Nov 06, 2019
11.14
13.39
10.05
12.57
3,104,411
+2.87(+29.59%)
Nov 05, 2019
9.000
9.830
9.000
9.700
1,887,601
+0.80(+8.99%)
Nov 04, 2019
9.350
9.495
8.850
8.900
1,123,016
-0.38(-4.09%)
Nov 01, 2019
9.560
9.710
9.110
9.280
875,200
-0.19(-2.01%)
Oct 31, 2019
9.530
9.540
9.160
9.470
991,061
-0.17(-1.76%)
Oct 30, 2019
9.730
9.940
9.580
9.640
684,093
-0.04(-0.41%)
Oct 29, 2019
10.17
10.17
9.560
9.680
490,515
-0.58(-5.65%)
Oct 28, 2019
10.41
10.70
10.09
10.26
451,684
-0.08(-0.77%)
Oct 25, 2019
10.11
10.61
10.00
10.34
368,300
+0.20(+1.97%)
Oct 24, 2019
10.11
10.24
10.01
10.14
422,852
+0.05(+0.50%)
Oct 23, 2019
10.14
10.15
9.745
10.09
892,079
-0.06(-0.59%)
Oct 22, 2019
9.540
10.16
9.450
10.15
572,257
+0.57(+5.95%)
Oct 21, 2019
9.460
9.710
9.415
9.580
574,268
+0.18(+1.91%)
Oct 18, 2019
9.550
9.670
9.145
9.400
474,000
-0.21(-2.19%)
Oct 17, 2019
9.410
9.650
9.280
9.610
317,928
+0.20(+2.07%)
Oct 16, 2019
9.350
9.680
9.248
9.415
307,262
+0.06(+0.64%)
Oct 15, 2019
9.320
9.730
9.290
9.355
456,185
+0.12(+1.24%)
Oct 14, 2019
9.480
9.480
9.060
9.240
348,710
-0.24(-2.58%)
Oct 11, 2019
9.410
9.710
9.360
9.485
377,900
+0.21(+2.21%)
Oct 10, 2019
9.730
9.910
9.245
9.280
667,052
-0.46(-4.72%)
Oct 09, 2019
10.20
10.25
9.700
9.740
600,655
-0.30(-2.99%)
Oct 08, 2019
9.750
10.31
9.470
10.04
1,315,982
+0.20(+2.03%)
Oct 07, 2019
9.810
10.10
9.640
9.840
1,037,800
+0.01(+0.10%)
Oct 04, 2019
9.880
10.01
9.550
9.830
1,149,100
-0.01(-0.10%)
Oct 03, 2019
9.930
9.990
9.690
9.840
1,142,210
-0.08(-0.81%)
Oct 02, 2019
10.39
10.50
9.750
9.920
1,299,357
-0.64(-6.06%)
Oct 01, 2019
11.11
11.28
10.52
10.56
479,633
-0.54(-4.86%)
Sep 30, 2019
11.06
11.36
10.93
11.10
464,440
+0.06(+0.54%)
Sep 27, 2019
11.20
11.40
10.96
11.04
331,900
-0.17(-1.52%)
Sep 26, 2019
11.37
11.67
11.06
11.21
514,783
-0.23(-2.01%)
Sep 25, 2019
11.19
11.59
10.93
11.44
448,875
+0.25(+2.23%)
Sep 24, 2019
12.10
12.36
11.08
11.19
478,839
-0.92(-7.60%)
Sep 23, 2019
12.57
12.70
12.01
12.11
570,730
-0.58(-4.57%)
Sep 20, 2019
12.87
13.04
12.62
12.69
562,800
-0.20(-1.55%)
Sep 19, 2019
13.14
13.37
12.86
12.89
642,618
-0.21(-1.60%)
Sep 18, 2019
13.22
13.36
12.96
13.10
612,492
-0.16(-1.21%)
Sep 17, 2019
13.41
13.53
12.89
13.26
445,232
-0.27(-2.00%)
Sep 16, 2019
13.70
13.79
13.45
13.53
334,613
-0.18(-1.31%)
Sep 13, 2019
13.98
14.16
13.62
13.71
568,400
-0.24(-1.72%)
Sep 12, 2019
13.91
14.11
13.69
13.95
720,989
+0.00(+0.00%)
Sep 11, 2019
13.69
14.03
13.40
13.95
820,600
+0.30(+2.20%)
Sep 10, 2019
13.34
13.88
13.32
13.65
796,143
+0.30(+2.25%)
Sep 09, 2019
13.22
13.40
12.94
13.35
494,542
+0.20(+1.52%)
Sep 06, 2019
12.78
13.29
12.62
13.15
535,500
+0.34(+2.65%)
Sep 05, 2019
12.44
12.91
12.37
12.81
592,143
+0.50(+4.06%)
Sep 04, 2019
12.88
12.94
12.26
12.31
582,132
-0.39(-3.07%)
Sep 03, 2019
12.83
12.86
12.50
12.70
601,815
-0.17(-1.32%)
Aug 30, 2019
12.80
12.96
12.69
12.87
581,800
+0.13(+1.02%)
Aug 29, 2019
12.50
12.87
12.50
12.74
699,802
+0.37(+2.99%)
Aug 28, 2019
12.03
12.61
11.96
12.37
638,324
+0.32(+2.66%)
Aug 27, 2019
12.09
12.43
11.72
12.05
660,736
+0.13(+1.09%)
Aug 26, 2019
11.89
12.11
11.62
11.92
680,975
+0.07(+0.59%)
Aug 23, 2019
12.62
12.81
11.79
11.85
987,400
-0.91(-7.13%)
Aug 22, 2019
11.33
13.06
11.33
12.76
1,608,327
+1.59(+14.23%)
Aug 21, 2019
11.39
11.43
11.03
11.17
873,576
-0.15(-1.33%)
Aug 20, 2019
11.41
11.83
11.31
11.32
575,016
-0.17(-1.48%)
Aug 19, 2019
11.06
11.56
11.06
11.49
1,354,848
+0.51(+4.64%)
Aug 16, 2019
11.27
11.52
10.92
10.98
1,063,900
+0.06(+0.55%)
Aug 15, 2019
11.37
11.48
10.83
10.92
648,325
-0.46(-4.04%)
Aug 14, 2019
11.85
11.98
11.27
11.38
906,917
-0.72(-5.95%)
Aug 13, 2019
12.03
12.42
12.03
12.10
463,065
+0.07(+0.58%)
Aug 12, 2019
12.90
12.97
11.98
12.03
555,943
-0.87(-6.74%)
Aug 09, 2019
12.85
13.22
12.85
12.90
755,400
+0.07(+0.55%)
Aug 08, 2019
12.86
13.07
12.75
12.83
584,239
+0.05(+0.39%)
Aug 07, 2019
12.57
13.15
12.37
12.78
745,655
+0.00(+0.00%)
Aug 06, 2019
13.15
13.48
12.76
12.78
1,006,932
-0.31(-2.37%)
Aug 05, 2019
12.95
13.43
12.77
13.09
732,923
-0.11(-0.83%)
Aug 02, 2019
15.00
15.00
12.60
13.20
1,796,300
-1.01(-7.11%)
Aug 01, 2019
14.94
14.99
14.16
14.21
1,101,221
-0.81(-5.39%)
Jul 31, 2019
15.21
15.59
14.98
15.02
661,909
-0.28(-1.83%)
Jul 30, 2019
16.04
16.16
15.18
15.30
553,045
-0.85(-5.26%)
Jul 29, 2019
15.72
16.17
15.31
16.15
818,289
+0.48(+3.06%)
Jul 26, 2019
15.34
15.93
15.34
15.67
588,800
+0.41(+2.69%)
Jul 25, 2019
15.79
15.90
15.25
15.26
635,337
-0.38(-2.43%)
Jul 24, 2019
15.78
15.88
15.37
15.64
874,307
-0.16(-1.01%)
Jul 23, 2019
16.54
16.65
15.76
15.80
1,405,438
-0.74(-4.47%)
Jul 22, 2019
17.79
17.90
16.49
16.54
977,323
-1.17(-6.61%)
Jul 19, 2019
18.08
18.22
17.68
17.71
607,900
-0.48(-2.64%)
Jul 18, 2019
18.55
18.72
17.63
18.19
883,838
-0.44(-2.36%)
Jul 17, 2019
18.47
19.58
18.14
18.63
1,832,138
+0.23(+1.25%)
Jul 16, 2019
17.48
18.64
17.26
18.40
1,019,972
+0.95(+5.44%)
Jul 15, 2019
17.80
17.90
17.31
17.45
1,487,946
-0.45(-2.51%)
Jul 12, 2019
17.76
18.15
17.63
17.90
471,100
+0.19(+1.07%)
Jul 11, 2019
17.77
17.94
17.50
17.71
599,361
-0.02(-0.11%)
Jul 10, 2019
18.21
18.49
17.70
17.73
546,210
-0.28(-1.55%)
Jul 09, 2019
17.98
18.41
17.90
18.01
422,906
-0.07(-0.39%)
Jul 08, 2019
18.61
18.93
18.04
18.08
386,736
-0.50(-2.69%)
Jul 05, 2019
18.15
18.65
18.05
18.58
792,400
+0.28(+1.53%)
Jul 03, 2019
17.87
18.34
17.77
18.30
245,200
+0.45(+2.52%)
Jul 02, 2019
18.42
18.61
17.74
17.85
391,272
-0.68(-3.67%)
Jul 01, 2019
18.34
18.53
17.95
18.53
499,910
+0.56(+3.12%)
Jun 28, 2019
18.17
18.45
17.94
17.97
1,519,900
-0.13(-0.72%)
Jun 27, 2019
17.87
18.35
17.76
18.10
908,861
+0.19(+1.06%)
Jun 26, 2019
18.83
19.21
17.89
17.91
454,395
-0.92(-4.89%)
Jun 25, 2019
19.09
19.15
18.68
18.83
325,794
-1.17(-5.85%)
Jun 24, 2019
19.98
20.00
19.13
20.00
365,314
+0.28(+1.42%)
Jun 21, 2019
20.01
20.06
19.48
19.72
649,100
-0.45(-2.23%)
Jun 20, 2019
20.40
20.56
20.09
20.17
477,195
+0.04(+0.20%)
Jun 19, 2019
19.75
20.19
19.60
20.13
438,556
+0.34(+1.72%)
Jun 18, 2019
19.20
19.91
19.09
19.79
515,053
+0.77(+4.05%)
Jun 17, 2019
18.97
19.25
18.81
19.02
352,343
+0.02(+0.11%)
Jun 14, 2019
18.51
19.06
18.28
19.00
313,900
+0.40(+2.15%)
Jun 13, 2019
18.73
19.25
18.57
18.60
425,801
-0.01(-0.05%)
Jun 12, 2019
18.62
18.94
18.11
18.61
461,376
-0.14(-0.75%)
Jun 11, 2019
18.00
18.81
17.90
18.75
1,003,505
+1.26(+7.20%)
Jun 10, 2019
17.30
17.81
17.28
17.49
1,019,300
+0.22(+1.27%)
Jun 07, 2019
17.48
17.55
17.14
17.27
984,000
-0.16(-0.92%)
Jun 06, 2019
17.93
18.23
17.32
17.43
714,142
-0.45(-2.52%)
Jun 05, 2019
18.86
19.04
17.84
17.88
715,224
-0.87(-4.64%)
Jun 04, 2019
18.63
18.87
18.47
18.75
336,927
+0.31(+1.68%)
Jun 03, 2019
18.73
18.95
18.21
18.44
776,694
-0.46(-2.43%)
May 31, 2019
19.42
19.52
18.88
18.90
911,100
-0.72(-3.67%)
May 30, 2019
20.22
20.37
19.58
19.62
357,912
-0.63(-3.11%)
May 29, 2019
20.33
20.77
20.20
20.25
287,043
-0.19(-0.93%)
May 28, 2019
20.87
20.96
20.43
20.44
284,044
-0.36(-1.73%)
May 24, 2019
20.85
21.05
20.57
20.80
226,000
+0.10(+0.48%)
May 23, 2019
21.44
21.66
20.65
20.70
309,627
-1.07(-4.92%)
May 22, 2019
21.39
21.94
21.17
21.77
393,848
+0.31(+1.44%)
May 21, 2019
21.28
21.76
21.01
21.46
346,634
+0.23(+1.08%)
May 20, 2019
21.09
21.51
20.96
21.23
282,061
+0.05(+0.24%)
May 17, 2019
21.45
21.97
21.16
21.18
302,500
-0.46(-2.13%)
May 16, 2019
21.70
22.07
21.37
21.64
381,851
-0.17(-0.78%)
May 15, 2019
21.42
21.87
21.08
21.81
538,164
+0.15(+0.69%)
May 14, 2019
21.76
21.93
21.57
21.66
356,486
-0.01(-0.05%)
May 13, 2019
20.87
21.75
20.74
21.67
617,700
+0.41(+1.93%)
May 10, 2019
20.30
21.32
20.02
21.26
899,500
+0.92(+4.52%)
May 09, 2019
21.43
22.17
20.21
20.34
986,704
-1.89(-8.50%)
May 08, 2019
22.80
22.80
22.12
22.23
646,615
-0.37(-1.64%)
May 07, 2019
23.09
23.31
22.36
22.60
358,490
-0.57(-2.46%)
May 06, 2019
23.01
23.26
22.53
23.17
523,235
-0.11(-0.47%)
May 03, 2019
22.44
23.38
22.44
23.28
402,900
+0.94(+4.21%)
May 02, 2019
22.70
22.79
22.23
22.34
313,221
-0.34(-1.50%)
May 01, 2019
22.81
23.03
22.39
22.68
305,759
-0.06(-0.26%)
Apr 30, 2019
23.18
23.48
22.71
22.74
370,720
-0.40(-1.73%)
Apr 29, 2019
23.70
23.70
23.02
23.14
535,098
-0.56(-2.36%)
Apr 26, 2019
23.80
24.06
23.64
23.70
289,200
-0.11(-0.46%)
Apr 25, 2019
23.49
24.13
23.23
23.81
294,098
+0.20(+0.85%)
Apr 24, 2019
23.98
24.23
23.23
23.61
564,174
-0.47(-1.95%)
Apr 23, 2019
24.34
24.52
23.65
24.08
552,308
-0.08(-0.33%)
Apr 22, 2019
23.52
24.23
23.30
24.16
459,578
+0.72(+3.07%)
Apr 18, 2019
23.67
23.67
23.01
23.44
534,400
-0.21(-0.89%)
Apr 17, 2019
24.67
24.95
23.59
23.65
651,361
-0.92(-3.74%)
Apr 16, 2019
25.00
25.03
24.38
24.57
455,480
-0.22(-0.89%)
Apr 15, 2019
25.41
25.52
24.58
24.79
295,833
-0.52(-2.05%)
Apr 12, 2019
25.48
25.49
25.00
25.31
459,600
+0.05(+0.20%)
Apr 11, 2019
25.80
25.80
25.20
25.26
301,811
-0.46(-1.79%)
Apr 10, 2019
25.37
25.98
25.37
25.72
507,453
+0.13(+0.51%)
Apr 09, 2019
24.98
25.96
24.98
25.59
872,139
+0.65(+2.61%)
Apr 08, 2019
25.07
25.25
24.59
24.94
475,435
-0.32(-1.27%)
Apr 05, 2019
24.41
25.48
24.41
25.26
1,036,400
+0.91(+3.74%)
Apr 04, 2019
22.63
24.58
21.91
24.35
1,784,638
+1.84(+8.17%)
Apr 03, 2019
22.88
22.99
22.40
22.51
405,820
-0.15(-0.66%)
Apr 02, 2019
23.37
23.37
22.55
22.66
502,642
-0.75(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.