Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velocity 3X Inverse Crude Oil
(NY:
DWT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 02, 2020
14.75
14.75
14.75
0
+0.01(+0.07%)
Apr 01, 2020
14.75
14.80
14.74
14.74
4,693,508
+0.06(+0.41%)
Mar 31, 2020
14.42
14.88
14.30
14.68
3,487,030
-0.02(-0.14%)
Mar 30, 2020
14.92
15.30
14.50
14.70
4,931,532
+0.75(+5.38%)
Mar 27, 2020
14.26
14.50
13.50
13.95
4,215,100
+1.56(+12.59%)
Mar 26, 2020
12.21
13.28
11.75
12.39
3,391,537
+1.21(+10.82%)
Mar 25, 2020
12.57
13.48
10.70
11.18
3,038,482
-0.70(-5.89%)
Mar 24, 2020
11.78
13.90
11.78
11.88
3,644,262
-1.57(-11.67%)
Mar 23, 2020
14.00
15.88
13.25
13.45
7,110,080
+1.54(+12.93%)
Mar 20, 2020
11.28
14.49
11.00
11.91
16,376,900
+1.76(+17.34%)
Mar 19, 2020
25.50
30.76
8.900
10.15
17,550,148
-17.86(-63.76%)
Mar 18, 2020
29.16
39.53
26.17
28.01
12,497,202
+5.91(+26.74%)
Mar 17, 2020
18.79
22.54
17.51
22.10
11,678,060
+3.25(+17.24%)
Mar 16, 2020
18.40
19.13
16.42
18.85
13,160,337
+6.13(+48.19%)
Mar 13, 2020
13.06
15.39
11.55
12.72
12,199,700
-2.75(-17.78%)
Mar 12, 2020
15.86
15.88
13.76
15.47
12,325,281
+2.47(+19.00%)
Mar 11, 2020
12.66
13.54
12.28
13.00
13,098,915
+1.50(+13.04%)
Mar 10, 2020
12.77
14.44
11.10
11.50
18,754,168
-5.70(-33.14%)
Mar 09, 2020
15.94
18.15
14.31
17.20
27,636,636
+7.66(+80.29%)
Mar 06, 2020
8.370
9.960
8.313
9.540
58,178,400
+2.03(+27.03%)
Mar 05, 2020
7.080
7.650
6.980
7.510
19,492,724
+0.52(+7.44%)
Mar 04, 2020
6.450
7.180
6.410
6.990
19,466,912
+0.09(+1.30%)
Mar 03, 2020
6.680
7.270
6.290
6.900
23,133,840
+0.06(+0.88%)
Mar 02, 2020
7.430
7.790
6.840
6.840
25,640,020
-1.14(-14.29%)
Feb 28, 2020
8.130
8.660
7.912
7.980
24,766,298
+0.64(+8.72%)
Feb 27, 2020
7.450
7.670
6.930
7.340
27,373,494
+0.81(+12.40%)
Feb 26, 2020
6.200
6.680
5.890
6.530
29,095,578
+0.40(+6.53%)
Feb 25, 2020
5.600
6.170
5.570
6.130
20,519,022
+0.48(+8.50%)
Feb 24, 2020
5.750
5.870
5.520
5.650
26,154,352
+0.59(+11.66%)
Feb 21, 2020
5.150
5.269
4.990
5.060
15,219,400
+0.16(+3.27%)
Feb 20, 2020
4.830
4.940
4.700
4.900
15,014,395
-0.14(-2.78%)
Feb 19, 2020
5.100
5.260
4.960
5.040
15,319,913
-0.35(-6.49%)
Feb 18, 2020
5.660
5.660
5.360
5.390
12,478,625
+0.03(+0.56%)
Feb 14, 2020
5.350
5.530
5.310
5.360
12,752,700
-0.17(-3.07%)
Feb 13, 2020
5.570
5.670
5.440
5.530
11,222,690
-0.03(-0.54%)
Feb 12, 2020
5.540
5.750
5.490
5.560
18,042,912
-0.54(-8.85%)
Feb 11, 2020
5.880
6.210
5.860
6.100
13,064,392
-0.18(-2.87%)
Feb 10, 2020
6.150
6.320
6.020
6.280
11,759,836
+0.31(+5.19%)
Feb 07, 2020
5.970
6.059
5.760
5.970
12,223,400
+0.23(+4.01%)
Feb 06, 2020
5.880
6.040
5.680
5.740
13,390,525
-0.02(-0.35%)
Feb 05, 2020
5.700
5.970
5.430
5.760
19,923,176
-0.54(-8.57%)
Feb 04, 2020
5.850
6.320
5.800
6.300
17,663,328
+0.15(+2.44%)
Feb 03, 2020
5.760
6.180
5.620
6.150
18,192,700
+0.55(+9.82%)
Jan 31, 2020
5.550
5.810
5.410
5.600
23,379,800
+0.35(+6.67%)
Jan 30, 2020
5.470
5.580
5.240
5.250
26,942,928
+0.10(+1.94%)
Jan 29, 2020
4.990
5.250
4.990
5.150
16,026,927
+0.11(+2.18%)
Jan 28, 2020
5.150
5.220
4.940
5.040
11,782,883
-0.19(-3.63%)
Jan 27, 2020
5.240
5.340
5.050
5.230
24,905,914
+0.40(+8.28%)
Jan 24, 2020
4.750
4.960
4.735
4.830
23,556,102
+0.28(+6.15%)
Jan 23, 2020
4.600
4.720
4.490
4.550
33,233,976
+0.25(+5.81%)
Jan 22, 2020
4.150
4.320
4.150
4.300
28,010,222
+0.33(+8.31%)
Jan 21, 2020
3.970
3.990
3.860
3.970
10,854,078
+0.10(+2.58%)
Jan 17, 2020
3.870
3.960
3.835
3.870
7,570,200
-0.04(-1.02%)
Jan 16, 2020
3.990
4.000
3.840
3.910
18,169,384
-0.12(-2.98%)
Jan 15, 2020
4.000
4.150
3.980
4.030
12,795,380
+0.10(+2.54%)
Jan 14, 2020
3.940
4.000
3.880
3.930
11,680,451
-0.08(-2.00%)
Jan 13, 2020
3.900
4.040
3.890
4.010
15,074,770
+0.20(+5.25%)
Jan 10, 2020
3.770
3.865
3.740
3.810
10,515,200
+0.09(+2.42%)
Jan 09, 2020
3.760
3.900
3.680
3.720
25,809,828
+0.14(+3.91%)
Jan 08, 2020
3.300
3.800
3.290
3.580
40,828,168
+0.32(+9.82%)
Jan 07, 2020
3.270
3.340
3.210
3.260
12,614,568
+0.03(+0.93%)
Jan 06, 2020
3.120
3.260
3.110
3.230
14,752,720
+0.03(+0.94%)
Jan 03, 2020
3.140
3.340
3.110
3.200
27,273,500
-0.32(-9.09%)
Jan 02, 2020
3.520
3.610
3.490
3.520
7,962,407
+0.00(+0.00%)
Dec 31, 2019
3.590
3.610
3.400
3.520
13,714,500
+0.07(+2.03%)
Dec 30, 2019
3.360
3.540
3.350
3.450
12,481,019
+0.02(+0.58%)
Dec 27, 2019
3.430
3.510
3.400
3.430
9,956,400
-0.01(-0.29%)
Dec 26, 2019
3.520
3.520
3.410
3.440
11,351,014
-0.12(-3.37%)
Dec 24, 2019
3.590
3.590
3.530
3.560
5,276,600
-0.04(-1.11%)
Dec 23, 2019
3.690
3.710
3.600
3.600
8,190,091
-0.08(-2.17%)
Dec 20, 2019
3.580
3.730
3.580
3.680
15,745,400
+0.11(+3.08%)
Dec 19, 2019
3.570
3.610
3.490
3.570
9,747,151
-0.02(-0.56%)
Dec 18, 2019
3.650
3.690
3.550
3.590
17,341,808
-0.01(-0.28%)
Dec 17, 2019
3.660
3.670
3.570
3.600
16,250,019
-0.11(-2.96%)
Dec 16, 2019
3.730
3.750
3.700
3.710
8,661,445
-0.09(-2.37%)
Dec 13, 2019
3.880
3.910
3.670
3.800
31,100,700
-0.08(-2.06%)
Dec 12, 2019
3.990
4.000
3.830
3.880
25,308,064
-0.13(-3.24%)
Dec 11, 2019
3.960
4.140
3.930
4.010
21,400,696
+0.10(+2.56%)
Dec 10, 2019
3.980
4.030
3.870
3.910
17,588,942
-0.08(-2.01%)
Dec 09, 2019
4.040
4.040
3.920
3.990
13,336,137
+0.02(+0.50%)
Dec 06, 2019
4.170
4.180
3.800
3.970
37,115,500
-0.14(-3.41%)
Dec 05, 2019
4.000
4.160
3.960
4.110
30,293,020
+0.00(+0.00%)
Dec 04, 2019
4.260
4.280
4.050
4.110
41,589,508
-0.50(-10.85%)
Dec 03, 2019
4.740
4.830
4.490
4.610
18,379,242
-0.11(-2.33%)
Dec 02, 2019
4.580
4.800
4.560
4.720
28,209,596
-0.10(-2.07%)
Nov 29, 2019
4.480
4.900
4.480
4.820
38,197,700
+0.55(+12.88%)
Nov 27, 2019
4.250
4.400
4.180
4.270
20,408,500
+0.06(+1.43%)
Nov 26, 2019
4.230
4.340
4.170
4.210
19,370,834
-0.10(-2.32%)
Nov 25, 2019
4.390
4.450
4.260
4.310
18,052,932
+0.01(+0.23%)
Nov 22, 2019
4.220
4.410
4.200
4.300
27,107,200
+0.08(+1.90%)
Nov 21, 2019
4.400
4.410
4.170
4.220
36,265,660
-0.32(-7.05%)
Nov 20, 2019
4.850
4.910
4.460
4.540
30,741,532
-0.45(-9.02%)
Nov 19, 2019
4.820
5.040
4.790
4.990
30,893,756
+0.37(+8.01%)
Nov 18, 2019
4.500
4.680
4.480
4.620
23,707,412
+0.22(+5.00%)
Nov 15, 2019
4.640
4.650
4.360
4.400
25,146,400
-0.21(-4.56%)
Nov 14, 2019
4.470
4.680
4.430
4.610
23,107,252
+0.06(+1.32%)
Nov 13, 2019
4.720
4.740
4.480
4.550
20,449,920
-0.12(-2.57%)
Nov 12, 2019
4.540
4.720
4.480
4.670
18,334,632
+0.03(+0.65%)
Nov 11, 2019
4.740
4.760
4.530
4.640
20,310,868
+0.12(+2.65%)
Nov 08, 2019
4.800
4.910
4.500
4.520
27,880,400
-0.11(-2.38%)
Nov 07, 2019
4.520
4.660
4.400
4.630
27,200,512
-0.10(-2.11%)
Nov 06, 2019
4.560
4.840
4.430
4.730
34,410,808
+0.13(+2.83%)
Nov 05, 2019
4.610
4.620
4.510
4.600
13,278,861
-0.13(-2.75%)
Nov 04, 2019
4.600
4.780
4.530
4.730
20,958,528
-0.15(-3.07%)
Nov 01, 2019
5.240
5.250
4.810
4.880
24,311,300
-0.59(-10.79%)
Oct 31, 2019
5.330
5.570
5.310
5.470
17,133,428
+0.24(+4.59%)
Oct 30, 2019
5.090
5.360
5.090
5.230
18,303,316
+0.15(+2.95%)
Oct 29, 2019
5.250
5.280
4.960
5.080
21,518,124
+0.08(+1.60%)
Oct 28, 2019
4.760
5.050
4.710
5.000
15,308,106
+0.24(+5.04%)
Oct 25, 2019
4.910
5.050
4.750
4.760
20,745,000
-0.13(-2.66%)
Oct 24, 2019
4.930
4.960
4.810
4.890
20,502,504
-0.12(-2.40%)
Oct 23, 2019
5.520
5.540
4.930
5.010
28,148,352
-0.43(-7.90%)
Oct 22, 2019
5.470
5.590
5.300
5.440
18,443,110
-0.21(-3.72%)
Oct 21, 2019
5.880
5.890
5.620
5.650
11,354,715
+0.04(+0.71%)
Oct 18, 2019
5.460
5.730
5.380
5.610
14,155,900
+0.08(+1.45%)
Oct 17, 2019
5.860
5.960
5.500
5.530
26,001,420
-0.20(-3.49%)
Oct 16, 2019
5.940
5.950
5.610
5.730
18,584,598
-0.16(-2.72%)
Oct 15, 2019
5.750
5.950
5.620
5.890
14,586,178
+0.18(+3.15%)
Oct 14, 2019
5.730
5.900
5.640
5.710
15,262,137
+0.36(+6.73%)
Oct 11, 2019
5.610
5.620
5.295
5.350
22,304,800
-0.34(-5.98%)
Oct 10, 2019
5.830
5.930
5.670
5.690
17,736,420
-0.37(-6.11%)
Oct 09, 2019
5.750
6.150
5.680
6.060
25,052,914
-0.12(-1.94%)
Oct 08, 2019
6.250
6.320
5.990
6.180
17,465,128
+0.22(+3.69%)
Oct 07, 2019
5.810
6.060
5.570
5.960
14,487,983
-0.01(-0.17%)
Oct 04, 2019
5.930
6.255
5.800
5.970
16,651,300
-0.19(-3.08%)
Oct 03, 2019
6.300
6.620
6.050
6.160
24,035,742
+0.11(+1.82%)
Oct 02, 2019
5.740
6.200
5.740
6.050
22,652,384
+0.30(+5.22%)
Oct 01, 2019
5.420
5.910
5.380
5.750
22,713,256
+0.23(+4.17%)
Sep 30, 2019
5.290
5.620
5.170
5.520
21,871,812
+0.41(+8.02%)
Sep 27, 2019
5.200
5.240
4.870
5.110
23,478,400
+0.17(+3.44%)
Sep 26, 2019
5.050
5.220
4.900
4.940
25,625,394
+0.06(+1.23%)
Sep 25, 2019
5.090
5.150
4.890
4.880
26,785,392
+0.07(+1.46%)
Sep 24, 2019
4.560
4.850
4.530
4.810
26,555,640
+0.34(+7.61%)
Sep 23, 2019
4.530
4.650
4.420
4.470
20,775,796
+0.00(+0.00%)
Sep 20, 2019
4.430
4.600
4.340
4.470
21,027,600
-0.02(-0.45%)
Sep 19, 2019
4.430
4.570
4.370
4.490
25,821,432
-0.10(-2.18%)
Sep 18, 2019
4.560
4.680
4.410
4.590
44,378,664
+0.20(+4.56%)
Sep 17, 2019
3.840
4.490
3.830
4.390
74,220,960
+0.48(+12.28%)
Sep 16, 2019
4.700
4.760
3.560
3.910
105,473,816
-2.58(-39.75%)
Sep 13, 2019
6.390
6.580
6.340
6.490
12,373,200
+0.05(+0.78%)
Sep 12, 2019
6.690
6.740
6.360
6.440
27,208,336
+0.33(+5.40%)
Sep 11, 2019
5.650
6.260
5.570
6.110
27,347,622
+0.41(+7.19%)
Sep 10, 2019
5.500
5.790
5.340
5.700
30,116,852
+0.15(+2.70%)
Sep 09, 2019
5.790
5.830
5.510
5.550
20,146,588
-0.45(-7.50%)
Sep 06, 2019
6.480
6.570
5.889
6.000
29,105,800
-0.12(-1.96%)
Sep 05, 2019
5.960
6.190
5.650
6.120
25,244,948
+0.02(+0.33%)
Sep 04, 2019
6.430
6.470
5.990
6.100
37,907,520
-0.90(-12.86%)
Sep 03, 2019
7.240
7.400
6.930
7.000
23,647,932
+0.39(+5.90%)
Aug 30, 2019
6.170
6.760
6.140
6.610
19,667,400
+0.50(+8.18%)
Aug 29, 2019
6.320
6.330
6.030
6.110
18,228,408
-0.24(-3.78%)
Aug 28, 2019
6.190
6.490
6.060
6.350
22,141,708
-0.36(-5.37%)
Aug 27, 2019
7.040
7.210
6.660
6.710
21,767,258
-0.45(-6.28%)
Aug 26, 2019
6.690
7.250
6.600
7.160
17,436,448
+0.03(+0.42%)
Aug 23, 2019
7.090
7.344
6.810
7.130
26,953,100
+0.53(+8.03%)
Aug 22, 2019
6.330
6.770
6.280
6.600
13,792,856
+0.18(+2.80%)
Aug 21, 2019
6.060
6.530
6.000
6.420
18,366,894
+0.03(+0.47%)
Aug 20, 2019
6.470
6.660
6.220
6.390
17,835,104
+0.05(+0.79%)
Aug 19, 2019
6.480
6.640
6.280
6.340
13,541,153
-0.48(-7.04%)
Aug 16, 2019
6.860
7.040
6.740
6.820
11,952,200
-0.11(-1.59%)
Aug 15, 2019
7.000
7.130
6.780
6.930
14,821,086
+0.20(+2.97%)
Aug 14, 2019
6.700
7.070
6.500
6.730
24,959,978
+0.63(+10.33%)
Aug 13, 2019
7.060
7.100
5.990
6.100
26,816,556
-0.89(-12.73%)
Aug 12, 2019
6.990
7.200
6.850
6.990
12,961,974
-0.17(-2.37%)
Aug 09, 2019
7.260
7.330
6.930
7.160
20,260,800
-0.74(-9.37%)
Aug 08, 2019
8.100
8.270
7.770
7.900
12,741,745
-0.12(-1.50%)
Aug 07, 2019
8.250
8.980
8.030
8.020
30,762,762
+0.41(+5.39%)
Aug 06, 2019
7.100
7.720
7.060
7.610
15,361,696
+0.43(+5.99%)
Aug 05, 2019
7.300
7.330
6.890
7.180
16,645,356
+0.18(+2.57%)
Aug 02, 2019
6.800
7.080
6.770
7.000
14,831,100
-0.36(-4.89%)
Aug 01, 2019
6.560
7.700
6.550
7.360
31,088,372
+1.04(+16.46%)
Jul 31, 2019
6.140
6.370
6.070
6.320
11,221,043
+0.05(+0.80%)
Jul 30, 2019
6.660
6.700
6.230
6.270
16,206,030
-0.41(-6.14%)
Jul 29, 2019
6.780
7.120
6.660
6.680
14,156,305
-0.32(-4.57%)
Jul 26, 2019
7.000
7.180
6.880
7.000
9,140,900
-0.02(-0.28%)
Jul 25, 2019
6.860
7.110
6.780
7.020
14,733,780
-0.08(-1.13%)
Jul 24, 2019
6.720
7.300
6.470
7.100
21,428,094
+0.38(+5.65%)
Jul 23, 2019
6.950
7.110
6.700
6.720
9,732,136
-0.22(-3.17%)
Jul 22, 2019
7.070
7.140
6.900
6.940
14,202,461
-0.04(-0.57%)
Jul 19, 2019
7.150
7.410
6.930
6.980
17,199,700
-0.17(-2.38%)
Jul 18, 2019
6.790
7.500
6.760
7.150
23,476,656
+0.30(+4.38%)
Jul 17, 2019
6.260
6.870
6.260
6.850
30,956,278
+0.51(+8.04%)
Jul 16, 2019
5.920
6.650
5.760
6.340
19,624,416
+0.34(+5.67%)
Jul 15, 2019
5.600
6.010
5.590
6.000
11,700,682
+0.27(+4.71%)
Jul 12, 2019
5.730
5.820
5.620
5.730
12,017,400
+0.06(+1.06%)
Jul 11, 2019
5.640
5.760
5.560
5.670
13,463,520
-0.02(-0.35%)
Jul 10, 2019
6.030
6.070
5.650
5.690
24,755,308
-0.81(-12.46%)
Jul 09, 2019
6.600
6.710
6.480
6.500
10,170,748
-0.17(-2.55%)
Jul 08, 2019
6.590
6.720
6.340
6.670
12,975,672
+0.04(+0.60%)
Jul 05, 2019
6.820
6.860
6.580
6.630
10,873,600
-0.34(-4.88%)
Jul 03, 2019
6.870
7.200
6.810
6.970
16,593,000
-0.12(-1.69%)
Jul 02, 2019
6.340
7.180
6.320
7.090
20,344,214
+0.87(+13.99%)
Jul 01, 2019
5.970
6.480
5.950
6.220
15,237,417
-0.38(-5.76%)
Jun 28, 2019
6.160
6.680
6.120
6.600
14,401,700
+0.39(+6.28%)
Jun 27, 2019
6.210
6.250
6.060
6.210
9,622,175
+0.01(+0.16%)
Jun 26, 2019
6.220
6.280
5.980
6.200
14,448,803
-0.51(-7.60%)
Jun 25, 2019
6.640
6.800
6.520
6.710
15,138,028
+0.02(+0.30%)
Jun 24, 2019
6.780
7.080
6.630
6.690
13,883,334
-0.07(-1.04%)
Jun 21, 2019
6.920
6.950
6.730
6.760
7,023,700
-0.16(-2.31%)
Jun 20, 2019
7.310
7.450
6.850
6.920
17,881,836
-1.20(-14.78%)
Jun 19, 2019
8.560
8.650
8.110
8.120
13,387,919
-0.16(-1.93%)
Jun 18, 2019
8.970
9.020
8.150
8.280
13,505,977
-1.14(-12.10%)
Jun 17, 2019
9.330
9.590
9.090
9.420
8,747,652
+0.33(+3.63%)
Jun 14, 2019
9.170
9.310
8.841
9.090
7,736,400
-0.18(-1.94%)
Jun 13, 2019
8.720
9.460
8.700
9.270
20,479,230
-0.68(-6.83%)
Jun 12, 2019
9.340
10.12
9.270
9.950
19,528,184
+0.93(+10.31%)
Jun 11, 2019
8.610
8.980
8.530
9.020
8,828,365
+0.22(+2.50%)
Jun 10, 2019
8.490
8.930
8.240
8.800
10,543,112
+0.31(+3.65%)
Jun 07, 2019
9.170
9.200
8.320
8.490
19,065,600
-0.43(-4.82%)
Jun 06, 2019
9.810
10.03
8.860
8.920
19,801,624
-0.79(-8.14%)
Jun 05, 2019
9.120
10.28
9.120
9.710
25,149,476
+0.91(+10.34%)
Jun 04, 2019
9.000
9.270
8.710
8.800
13,849,622
-0.38(-4.14%)
Jun 03, 2019
8.430
9.260
8.390
9.180
19,398,720
+0.22(+2.46%)
May 31, 2019
8.220
9.060
8.050
8.960
19,995,200
+1.34(+17.59%)
May 30, 2019
6.750
7.700
6.720
7.620
20,495,724
+0.82(+12.06%)
May 29, 2019
7.150
7.480
6.750
6.800
18,317,584
-0.02(-0.29%)
May 28, 2019
6.600
6.890
6.590
6.820
9,868,516
+0.00(+0.00%)
May 24, 2019
6.840
7.310
6.810
6.820
11,833,400
-0.25(-3.54%)
May 23, 2019
6.690
7.330
6.690
7.070
21,333,778
+0.92(+14.96%)
May 22, 2019
5.820
6.210
5.750
6.150
12,193,030
+0.48(+8.47%)
May 21, 2019
5.670
5.740
5.590
5.670
4,354,283
+0.04(+0.71%)
May 20, 2019
5.640
5.770
5.540
5.630
5,927,991
-0.08(-1.40%)
May 17, 2019
5.620
5.770
5.490
5.710
7,596,800
+0.09(+1.60%)
May 16, 2019
5.700
5.720
5.500
5.620
8,686,628
-0.22(-3.77%)
May 15, 2019
6.140
6.147
5.820
5.840
9,986,880
-0.16(-2.67%)
May 14, 2019
6.050
6.090
5.890
6.000
6,912,116
-0.28(-4.46%)
May 13, 2019
5.640
6.330
5.550
6.280
12,140,816
+0.23(+3.80%)
May 10, 2019
6.080
6.110
5.920
6.050
5,033,600
-0.01(-0.17%)
May 09, 2019
6.060
6.250
6.000
6.060
6,633,052
+0.08(+1.34%)
May 08, 2019
6.150
6.170
5.840
5.980
8,752,793
-0.11(-1.81%)
May 07, 2019
6.120
6.340
6.040
6.090
11,879,329
+0.35(+6.10%)
May 06, 2019
6.110
6.120
5.690
5.740
10,249,301
-0.27(-4.49%)
May 03, 2019
5.990
6.040
5.810
6.010
9,024,200
-0.07(-1.15%)
May 02, 2019
5.940
6.240
5.920
6.080
15,012,361
+0.53(+9.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.