Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.50	19.81	18.95	19.39	1,942,757	-0.08(-0.40%)
Apr 29, 2020	19.81	19.84	19.22	19.47	3,887,180	-0.41(-2.06%)
Apr 28, 2020	19.87	20.03	19.76	19.88	1,216,115	+0.13(+0.66%)
Apr 27, 2020	19.56	20.02	19.50	19.75	1,248,901	+0.40(+2.07%)
Apr 24, 2020	19.43	19.44	19.20	19.35	1,027,845	+0.10(+0.50%)
Apr 23, 2020	19.62	19.71	19.23	19.25	1,165,761	-0.42(-2.12%)
Apr 22, 2020	19.77	19.89	19.53	19.67	1,219,041	+0.07(+0.36%)
Apr 21, 2020	20.13	20.26	19.53	19.60	1,342,234	-0.65(-3.22%)
Apr 20, 2020	20.09	20.60	19.96	20.25	2,056,457	+0.11(+0.56%)
Apr 17, 2020	20.51	20.60	19.91	20.14	1,536,713	-0.22(-1.07%)
Apr 16, 2020	19.99	20.51	19.84	20.36	1,533,275	+0.62(+3.13%)
Apr 15, 2020	20.12	20.16	19.65	19.74	1,370,830	-0.43(-2.11%)
Apr 14, 2020	19.57	20.25	19.23	20.17	1,204,946	+0.98(+5.13%)
Apr 13, 2020	19.22	19.33	18.90	19.18	992,037	-0.11(-0.59%)
Apr 09, 2020	18.99	19.54	18.93	19.30	1,400,678	+0.19(+1.00%)
Apr 08, 2020	18.93	19.27	18.65	19.10	1,803,071	+0.00(+0.00%)
Apr 07, 2020	19.02	19.48	18.85	19.10	2,167,265	+0.03(+0.18%)
Apr 06, 2020	18.81	19.15	18.50	19.07	2,038,909	+0.62(+3.35%)
Apr 03, 2020	18.36	18.65	18.16	18.45	1,343,920	-0.03(-0.14%)
Apr 02, 2020	17.86	18.56	17.76	18.48	1,487,562	+0.42(+2.31%)
Apr 01, 2020	17.44	18.23	17.24	18.06	1,775,712	+0.20(+1.12%)
Mar 31, 2020	18.31	18.69	17.71	17.86	2,703,426	-0.49(-2.66%)
Mar 30, 2020	17.41	18.48	17.05	18.35	2,220,854	+1.34(+7.88%)
Mar 27, 2020	16.80	17.47	16.55	17.01	1,444,223	-0.03(-0.20%)
Mar 26, 2020	15.45	17.19	15.43	17.04	5,108,103	+1.60(+10.37%)
Mar 25, 2020	16.50	16.98	15.16	15.44	4,230,475	-1.14(-6.88%)
Mar 24, 2020	17.27	17.83	16.41	16.58	2,034,894	-0.37(-2.16%)
Mar 23, 2020	18.57	18.67	16.76	16.95	2,526,192	-1.68(-9.02%)
Mar 20, 2020	19.68	20.16	18.45	18.63	2,296,165	-1.31(-6.59%)
Mar 19, 2020	20.42	20.73	19.23	19.94	1,858,626	-0.43(-2.09%)
Mar 18, 2020	19.96	21.83	19.52	20.37	2,889,150	-0.77(-3.62%)
Mar 17, 2020	18.76	21.24	18.72	21.13	2,997,710	+2.61(+14.10%)
Mar 16, 2020	18.27	19.46	17.36	18.52	2,381,667	-1.16(-5.88%)
Mar 13, 2020	18.42	19.69	18.18	19.68	2,897,867	+1.83(+10.24%)
Mar 12, 2020	18.09	18.32	17.11	17.85	2,315,527	-1.19(-6.26%)
Mar 11, 2020	19.18	19.23	18.65	19.04	2,401,398	-0.47(-2.41%)
Mar 10, 2020	19.64	19.90	18.74	19.51	2,883,610	+0.00(+0.00%)
Mar 09, 2020	19.58	21.32	18.71	19.51	2,260,063	-0.91(-4.47%)
Mar 06, 2020	19.91	20.47	19.75	20.43	1,572,675	+0.15(+0.73%)
Mar 05, 2020	20.25	20.44	20.07	20.28	2,234,566	-0.20(-0.98%)
Mar 04, 2020	20.16	20.56	20.11	20.48	1,997,522	+0.57(+2.84%)
Mar 03, 2020	19.57	20.00	19.47	19.91	2,630,446	+0.39(+2.01%)
Mar 02, 2020	18.72	19.60	18.67	19.52	2,912,269	+0.78(+4.18%)
Feb 28, 2020	19.19	19.21	18.26	18.74	4,748,472	-0.70(-3.58%)
Feb 27, 2020	19.15	19.57	18.89	19.44	3,967,223	+0.23(+1.18%)
Feb 26, 2020	18.82	19.34	18.68	19.21	3,206,757	+0.49(+2.63%)
Feb 25, 2020	18.96	19.05	18.67	18.72	1,113,514	-0.26(-1.36%)
Feb 24, 2020	18.82	19.07	18.79	18.98	1,400,482	-0.06(-0.32%)
Feb 21, 2020	19.11	19.17	18.98	19.04	1,442,170	-0.13(-0.68%)
Feb 20, 2020	19.15	19.18	19.05	19.17	1,253,324	+0.03(+0.18%)
Feb 19, 2020	19.23	19.30	19.12	19.13	1,011,644	-0.10(-0.54%)
Feb 18, 2020	19.36	19.42	19.22	19.23	2,310,835	-0.20(-1.02%)
Feb 14, 2020	19.33	19.48	19.26	19.43	1,010,504	+0.11(+0.58%)
Feb 13, 2020	19.13	19.37	19.05	19.32	1,215,599	+0.11(+0.58%)
Feb 12, 2020	19.32	19.36	19.20	19.21	1,178,184	-0.12(-0.63%)
Feb 11, 2020	19.31	19.39	19.22	19.33	869,586	+0.01(+0.05%)
Feb 10, 2020	19.25	19.39	19.11	19.32	1,559,631	+0.08(+0.40%)
Feb 07, 2020	18.91	19.49	18.91	19.24	2,974,383	+0.38(+2.01%)
Feb 06, 2020	19.24	19.76	18.74	18.86	3,498,342	+0.11(+0.60%)
Feb 05, 2020	18.84	18.85	18.63	18.75	1,965,160	-0.03(-0.18%)
Feb 04, 2020	18.88	18.90	18.67	18.79	1,693,113	+0.00(+0.00%)
Feb 03, 2020	18.61	18.82	18.60	18.79	1,054,840	+0.21(+1.11%)
Jan 31, 2020	18.90	18.94	18.54	18.58	1,014,328	-0.38(-2.00%)
Jan 30, 2020	18.85	18.96	18.75	18.96	974,201	+0.16(+0.87%)
Jan 29, 2020	18.63	18.84	18.54	18.79	1,073,428	+0.17(+0.93%)
Jan 28, 2020	18.80	18.86	18.57	18.62	983,325	-0.21(-1.10%)
Jan 27, 2020	18.65	18.92	18.63	18.83	1,158,114	+0.14(+0.74%)
Jan 24, 2020	18.90	18.90	18.53	18.69	1,220,485	-0.11(-0.60%)
Jan 23, 2020	18.71	18.96	18.57	18.80	1,577,501	+0.03(+0.18%)
Jan 22, 2020	19.06	19.11	18.73	18.77	2,037,809	-0.23(-1.23%)
Jan 21, 2020	19.09	19.11	18.91	19.00	953,944	-0.08(-0.41%)
Jan 17, 2020	19.13	19.16	19.01	19.08	694,374	-0.03(-0.18%)
Jan 16, 2020	19.03	19.11	18.98	19.11	927,565	+0.12(+0.64%)
Jan 15, 2020	18.98	19.06	18.92	18.99	1,267,762	+0.06(+0.32%)
Jan 14, 2020	18.97	19.03	18.83	18.93	1,217,156	+0.00(+0.00%)
Jan 13, 2020	18.83	18.98	18.82	18.93	1,181,619	+0.15(+0.78%)
Jan 10, 2020	18.68	18.82	18.62	18.79	1,368,584	+0.13(+0.69%)
Jan 09, 2020	18.41	18.69	18.32	18.66	1,425,794	+0.27(+1.45%)
Jan 08, 2020	18.55	18.64	18.37	18.39	1,434,315	-0.14(-0.74%)
Jan 07, 2020	18.45	18.56	18.29	18.53	1,503,028	+0.08(+0.42%)
Jan 06, 2020	18.41	18.57	18.28	18.45	2,115,324	+0.03(+0.14%)
Jan 03, 2020	18.34	18.45	18.24	18.42	996,250	+0.09(+0.52%)
Jan 02, 2020	18.79	18.83	18.26	18.33	1,097,492	-0.43(-2.30%)
Dec 31, 2019	18.71	18.78	18.62	18.76	1,628,511	+0.01(+0.05%)
Dec 30, 2019	18.67	18.76	18.63	18.75	615,025	-0.01(-0.05%)
Dec 27, 2019	18.86	18.86	18.70	18.76	833,898	-0.06(-0.32%)
Dec 26, 2019	18.84	18.87	18.73	18.82	1,247,321	-0.01(-0.05%)
Dec 24, 2019	18.89	18.90	18.80	18.83	310,799	-0.07(-0.37%)
Dec 23, 2019	19.12	19.19	18.79	18.90	1,253,095	-0.16(-0.82%)
Dec 20, 2019	18.79	19.08	18.72	19.05	3,904,927	+0.42(+2.27%)
Dec 19, 2019	18.63	18.73	18.58	18.63	880,210	+0.05(+0.28%)
Dec 18, 2019	18.55	18.62	18.48	18.58	821,288	+0.03(+0.19%)
Dec 17, 2019	18.51	18.59	18.44	18.54	921,801	+0.00(+0.00%)
Dec 16, 2019	18.52	18.60	18.49	18.54	1,844,317	+0.03(+0.19%)
Dec 13, 2019	18.34	18.52	18.24	18.51	1,795,615	+0.14(+0.75%)
Dec 12, 2019	18.48	18.51	18.32	18.37	1,187,960	-0.21(-1.11%)
Dec 11, 2019	18.56	18.64	18.48	18.58	892,212	-0.03(-0.19%)
Dec 10, 2019	18.80	18.86	18.60	18.61	1,025,278	-0.21(-1.10%)
Dec 09, 2019	18.96	18.97	18.77	18.82	867,536	-0.09(-0.46%)
Dec 06, 2019	18.86	18.94	18.86	18.91	1,126,272	+0.08(+0.41%)
Dec 05, 2019	18.67	18.84	18.67	18.83	1,480,684	+0.11(+0.60%)
Dec 04, 2019	18.53	18.73	18.46	18.72	1,888,379	+0.15(+0.79%)
Dec 03, 2019	18.60	18.67	18.46	18.57	685,401	-0.03(-0.19%)
Dec 02, 2019	18.48	18.62	18.42	18.60	794,911	+0.03(+0.14%)
Nov 29, 2019	18.75	18.75	18.57	18.58	373,029	-0.18(-0.97%)
Nov 27, 2019	18.77	18.86	18.70	18.76	644,776	+0.02(+0.09%)
Nov 26, 2019	18.51	18.74	18.45	18.74	984,086	+0.29(+1.58%)
Nov 25, 2019	18.48	18.52	18.39	18.45	653,384	-0.01(-0.05%)
Nov 22, 2019	18.48	18.54	18.36	18.46	812,669	+0.03(+0.19%)
Nov 21, 2019	18.66	18.66	18.40	18.43	1,122,307	-0.27(-1.42%)
Nov 20, 2019	18.43	18.74	18.43	18.69	1,743,018	+0.25(+1.35%)
Nov 19, 2019	18.48	18.53	18.31	18.44	982,737	+0.12(+0.65%)
Nov 18, 2019	18.28	18.40	18.22	18.32	1,386,834	-0.05(-0.28%)
Nov 15, 2019	18.27	18.38	18.25	18.38	1,881,227	+0.09(+0.51%)
Nov 14, 2019	18.20	18.32	18.20	18.28	1,021,597	+0.13(+0.71%)
Nov 13, 2019	18.03	18.20	17.99	18.15	1,618,741	+0.13(+0.71%)
Nov 12, 2019	17.96	18.05	17.84	18.02	1,010,394	-0.06(-0.33%)
Nov 11, 2019	17.95	18.15	17.87	18.08	1,350,035	+0.21(+1.15%)
Nov 08, 2019	17.88	18.26	17.77	17.88	1,540,121	-0.01(-0.05%)
Nov 07, 2019	18.11	18.26	17.48	17.89	2,667,447	-0.44(-2.38%)
Nov 06, 2019	18.14	18.41	18.14	18.32	1,637,877	+0.24(+1.32%)
Nov 05, 2019	18.13	18.21	18.05	18.08	1,271,403	-0.07(-0.38%)
Nov 04, 2019	18.32	18.37	18.12	18.15	1,406,908	-0.28(-1.53%)
Nov 01, 2019	18.55	18.65	18.39	18.43	853,583	-0.15(-0.78%)
Oct 31, 2019	18.61	18.70	18.44	18.58	1,074,471	+0.01(+0.05%)
Oct 30, 2019	18.75	18.75	18.47	18.57	655,736	-0.14(-0.73%)
Oct 29, 2019	18.53	18.76	18.47	18.71	652,550	+0.26(+1.39%)
Oct 28, 2019	18.45	18.62	18.45	18.45	680,248	+0.00(+0.00%)
Oct 25, 2019	18.61	18.69	18.34	18.45	506,866	-0.11(-0.60%)
Oct 24, 2019	18.55	18.56	18.46	18.56	549,426	-0.03(-0.14%)
Oct 23, 2019	18.67	18.73	18.54	18.59	391,163	-0.04(-0.23%)
Oct 22, 2019	18.80	18.87	18.60	18.63	479,940	-0.11(-0.59%)
Oct 21, 2019	18.63	18.87	18.53	18.74	664,504	+0.09(+0.46%)
Oct 18, 2019	18.70	18.74	18.57	18.66	696,941	-0.07(-0.37%)
Oct 17, 2019	18.58	18.81	18.55	18.73	761,185	+0.16(+0.88%)
Oct 16, 2019	18.76	18.77	18.53	18.56	801,046	-0.17(-0.91%)
Oct 15, 2019	18.91	18.98	18.73	18.73	684,440	-0.18(-0.95%)
Oct 14, 2019	19.12	19.13	18.85	18.91	613,693	-0.16(-0.85%)
Oct 11, 2019	19.15	19.16	19.02	19.08	794,316	-0.04(-0.22%)
Oct 10, 2019	19.15	19.24	19.10	19.12	609,204	-0.13(-0.67%)
Oct 09, 2019	19.02	19.29	18.99	19.25	1,008,373	+0.27(+1.44%)
Oct 08, 2019	19.12	19.12	18.97	18.97	906,842	-0.14(-0.72%)
Oct 07, 2019	19.22	19.22	19.05	19.11	909,447	-0.15(-0.80%)
Oct 04, 2019	19.32	19.39	19.16	19.26	841,660	+0.01(+0.04%)
Oct 03, 2019	19.28	19.34	19.15	19.26	702,132	-0.03(-0.18%)
Oct 02, 2019	19.47	19.48	19.17	19.29	890,131	-0.13(-0.66%)
Oct 01, 2019	19.74	19.81	19.42	19.42	1,225,079	-0.37(-1.86%)
Sep 30, 2019	19.49	19.79	19.49	19.79	1,037,965	+0.26(+1.31%)
Sep 27, 2019	19.63	19.70	19.49	19.53	768,248	-0.04(-0.22%)
Sep 26, 2019	19.88	19.89	19.56	19.57	1,269,186	-0.13(-0.65%)
Sep 25, 2019	19.67	19.87	19.58	19.70	1,012,278	+0.11(+0.57%)
Sep 24, 2019	19.62	19.69	19.54	19.59	1,299,135	+0.12(+0.62%)
Sep 23, 2019	19.65	19.69	19.45	19.47	1,060,184	-0.09(-0.44%)
Sep 20, 2019	19.55	19.66	19.46	19.56	2,260,793	+0.09(+0.48%)
Sep 19, 2019	19.57	19.58	19.42	19.46	836,590	-0.08(-0.39%)
Sep 18, 2019	19.60	19.75	19.33	19.54	1,661,532	+0.08(+0.40%)
Sep 17, 2019	19.24	19.73	19.23	19.46	919,346	+0.28(+1.47%)
Sep 16, 2019	19.09	19.20	19.00	19.18	1,047,407	+0.09(+0.45%)
Sep 13, 2019	19.08	19.30	19.05	19.09	912,616	-0.09(-0.49%)
Sep 12, 2019	19.46	19.54	19.17	19.19	654,678	-0.15(-0.75%)
Sep 11, 2019	19.11	19.33	19.06	19.33	1,693,514	+0.22(+1.16%)
Sep 10, 2019	19.26	19.32	19.02	19.11	1,435,697	-0.24(-1.24%)
Sep 09, 2019	19.42	19.49	19.29	19.35	1,485,400	-0.09(-0.48%)
Sep 06, 2019	19.67	19.75	19.44	19.44	1,480,971	-0.25(-1.26%)
Sep 05, 2019	20.08	20.18	19.68	19.69	1,303,673	-0.33(-1.67%)
Sep 04, 2019	19.71	20.08	19.65	20.03	1,523,766	+0.33(+1.69%)
Sep 03, 2019	19.54	19.74	19.50	19.69	2,444,750	+0.19(+0.96%)
Aug 30, 2019	19.55	19.67	19.47	19.50	1,506,922	+0.03(+0.18%)
Aug 29, 2019	19.55	19.63	19.38	19.47	1,285,242	-0.02(-0.09%)
Aug 28, 2019	19.52	19.55	19.45	19.49	791,116	+0.03(+0.17%)
Aug 27, 2019	19.69	19.72	19.45	19.45	954,082	-0.26(-1.33%)
Aug 26, 2019	19.59	19.74	19.53	19.72	1,250,165	+0.20(+1.04%)
Aug 23, 2019	19.54	19.69	19.34	19.51	1,104,581	-0.03(-0.17%)
Aug 22, 2019	19.39	19.59	19.30	19.55	1,039,429	+0.26(+1.36%)
Aug 21, 2019	19.37	19.41	19.16	19.28	1,166,928	-0.06(-0.31%)
Aug 20, 2019	19.57	19.57	19.33	19.34	1,079,014	-0.22(-1.13%)
Aug 19, 2019	19.58	19.70	19.38	19.56	1,010,286	+0.06(+0.30%)
Aug 16, 2019	19.29	19.66	19.20	19.50	6,462,937	+0.33(+1.73%)
Aug 15, 2019	19.09	19.27	19.01	19.17	1,416,880	+0.12(+0.62%)
Aug 14, 2019	19.29	19.37	19.05	19.05	1,475,888	-0.21(-1.10%)
Aug 13, 2019	18.89	19.31	18.89	19.27	2,020,528	+0.29(+1.52%)
Aug 12, 2019	18.94	19.09	18.83	18.98	1,984,877	+0.04(+0.22%)
Aug 09, 2019	19.36	19.44	18.93	18.94	2,519,637	-0.53(-2.70%)
Aug 08, 2019	19.04	19.48	18.35	19.46	3,808,541	-1.10(-5.36%)
Aug 07, 2019	20.37	20.66	20.21	20.56	2,339,934	+0.15(+0.75%)
Aug 06, 2019	20.23	20.54	20.12	20.41	1,932,400	+0.15(+0.75%)
Aug 05, 2019	20.28	20.37	20.09	20.26	1,800,814	-0.08(-0.38%)
Aug 02, 2019	20.23	20.41	20.18	20.34	1,029,967	+0.11(+0.55%)
Aug 01, 2019	20.22	20.39	20.14	20.23	973,200	+0.12(+0.59%)
Jul 31, 2019	20.23	20.34	19.90	20.11	1,712,209	-0.14(-0.71%)
Jul 30, 2019	20.26	20.44	20.20	20.25	1,563,772	-0.03(-0.13%)
Jul 29, 2019	20.21	20.32	20.15	20.28	860,833	+0.04(+0.21%)
Jul 26, 2019	20.16	20.27	20.10	20.23	457,462	+0.12(+0.59%)
Jul 25, 2019	20.06	20.28	19.99	20.11	917,150	+0.03(+0.13%)
Jul 24, 2019	19.95	20.13	19.90	20.09	599,776	+0.13(+0.64%)
Jul 23, 2019	19.93	20.06	19.81	19.96	673,814	+0.08(+0.43%)
Jul 22, 2019	19.98	20.09	19.84	19.88	595,135	-0.05(-0.26%)
Jul 19, 2019	20.02	20.14	19.92	19.93	715,366	-0.08(-0.42%)
Jul 18, 2019	19.91	20.12	19.80	20.01	828,242	+0.13(+0.64%)
Jul 17, 2019	19.93	19.94	19.78	19.89	853,203	+0.03(+0.13%)
Jul 16, 2019	19.85	19.91	19.78	19.86	609,867	+0.02(+0.09%)
Jul 15, 2019	19.74	19.96	19.72	19.84	625,759	+0.06(+0.30%)
Jul 12, 2019	19.88	19.89	19.77	19.78	878,148	-0.03(-0.17%)
Jul 11, 2019	19.94	19.95	19.76	19.82	1,110,896	-0.14(-0.68%)
Jul 10, 2019	19.96	20.07	19.90	19.95	918,302	+0.03(+0.13%)
Jul 09, 2019	20.04	20.10	19.89	19.93	1,012,136	-0.10(-0.51%)
Jul 08, 2019	20.15	20.20	19.97	20.03	1,024,373	-0.12(-0.59%)
Jul 05, 2019	20.09	20.15	19.87	20.15	935,670	+0.00(+0.00%)
Jul 03, 2019	20.00	20.32	19.94	20.15	1,017,473	+0.22(+1.11%)
Jul 02, 2019	19.81	19.94	19.73	19.93	825,115	+0.19(+0.95%)
Jul 01, 2019	19.75	19.92	19.62	19.74	892,833	+0.00(+0.00%)
Jun 28, 2019	19.58	19.84	19.54	19.74	2,257,725	+0.21(+1.09%)
Jun 27, 2019	19.49	19.63	19.38	19.53	1,967,355	-0.04(-0.22%)
Jun 26, 2019	19.89	19.89	19.57	19.57	1,814,528	-0.48(-2.41%)
Jun 25, 2019	19.88	20.15	19.84	20.06	1,331,587	+0.23(+1.16%)
Jun 24, 2019	20.08	20.10	19.82	19.83	1,211,949	-0.14(-0.68%)
Jun 21, 2019	19.63	20.28	19.56	19.96	3,714,744	+0.31(+1.55%)
Jun 20, 2019	19.71	19.85	19.59	19.66	719,823	+0.01(+0.04%)
Jun 19, 2019	19.22	19.67	19.19	19.65	1,269,576	+0.35(+1.80%)
Jun 18, 2019	19.56	19.56	19.27	19.30	1,586,973	-0.18(-0.91%)
Jun 17, 2019	19.70	19.70	19.35	19.48	1,081,752	-0.20(-0.99%)
Jun 14, 2019	19.69	19.78	19.61	19.67	974,685	-0.03(-0.13%)
Jun 13, 2019	19.72	19.79	19.61	19.70	1,128,416	+0.05(+0.26%)
Jun 12, 2019	19.59	19.70	19.44	19.65	1,043,512	+0.14(+0.70%)
Jun 11, 2019	19.33	19.60	19.27	19.51	1,115,334	+0.18(+0.92%)
Jun 10, 2019	19.28	19.42	19.15	19.33	1,060,087	+0.02(+0.09%)
Jun 07, 2019	19.28	19.42	19.24	19.32	867,422	+0.11(+0.57%)
Jun 06, 2019	19.11	19.27	19.02	19.21	1,377,156	+0.13(+0.67%)
Jun 05, 2019	19.16	19.20	18.99	19.08	1,509,811	-0.08(-0.40%)
Jun 04, 2019	19.24	19.44	19.08	19.16	1,346,110	-0.07(-0.35%)
Jun 03, 2019	18.84	19.22	18.83	19.22	1,435,023	+0.40(+2.15%)
May 31, 2019	18.65	18.83	18.55	18.82	1,485,732	+0.09(+0.49%)
May 30, 2019	18.80	18.92	18.59	18.73	1,038,771	-0.03(-0.18%)
May 29, 2019	18.56	18.84	18.42	18.76	1,157,867	-0.19(-1.02%)
May 28, 2019	19.29	19.34	18.95	18.95	811,068	-0.37(-1.92%)
May 24, 2019	19.39	19.42	19.20	19.32	764,797	-0.09(-0.48%)
May 23, 2019	19.39	19.68	19.27	19.42	1,657,114	+0.07(+0.35%)
May 22, 2019	19.18	19.37	19.06	19.35	1,085,716	+0.19(+1.01%)
May 21, 2019	19.27	19.30	19.01	19.16	1,114,394	-0.03(-0.18%)
May 20, 2019	19.18	19.35	19.13	19.19	1,982,044	+0.01(+0.04%)
May 17, 2019	19.12	19.50	19.11	19.18	2,159,714	+0.12(+0.62%)
May 16, 2019	17.88	19.13	17.77	19.06	3,984,845	+1.20(+6.74%)
May 15, 2019	17.83	17.91	17.70	17.86	1,401,153	+0.06(+0.33%)
May 14, 2019	17.93	17.98	17.67	17.80	1,009,497	-0.15(-0.84%)
May 13, 2019	18.00	18.09	17.78	17.95	1,451,970	-0.20(-1.11%)
May 10, 2019	18.06	18.18	17.85	18.15	1,012,042	+0.03(+0.19%)
May 09, 2019	17.96	18.16	17.91	18.12	866,243	+0.10(+0.56%)
May 08, 2019	18.00	18.20	17.89	18.02	992,307	+0.01(+0.05%)
May 07, 2019	18.20	18.25	17.88	18.01	1,138,618	-0.16(-0.88%)
May 06, 2019	18.10	18.24	18.07	18.17	1,068,593	+0.00(+0.00%)
May 03, 2019	18.15	18.26	18.07	18.17	830,531	+0.08(+0.42%)
May 02, 2019	17.94	18.20	17.94	18.10	1,053,323	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.