Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.780
5.780
5.550
5.670
67,245
-0.15(-2.58%)
Apr 29, 2020
5.940
6.020
5.730
5.820
131,221
-0.04(-0.68%)
Apr 28, 2020
5.710
5.970
5.470
5.860
103,000
+0.10(+1.74%)
Apr 27, 2020
5.660
5.920
5.570
5.760
209,486
+0.25(+4.54%)
Apr 24, 2020
5.430
5.680
5.361
5.510
123,600
+0.11(+2.04%)
Apr 23, 2020
5.130
5.440
5.099
5.400
122,040
+0.30(+5.88%)
Apr 22, 2020
5.090
5.260
4.990
5.100
113,803
+0.09(+1.80%)
Apr 21, 2020
5.190
5.280
4.820
5.010
127,877
-0.30(-5.65%)
Apr 20, 2020
5.430
5.540
5.240
5.310
146,507
-0.14(-2.57%)
Apr 17, 2020
5.410
5.560
5.300
5.450
88,300
+0.16(+3.02%)
Apr 16, 2020
5.180
5.400
5.150
5.290
122,025
+0.11(+2.12%)
Apr 15, 2020
5.100
5.250
4.840
5.180
167,157
+0.07(+1.37%)
Apr 14, 2020
4.920
5.280
4.870
5.110
210,854
+0.26(+5.36%)
Apr 13, 2020
4.600
4.850
4.570
4.850
57,665
+0.29(+6.36%)
Apr 09, 2020
4.410
4.630
4.350
4.560
108,300
+0.15(+3.40%)
Apr 08, 2020
4.060
4.500
4.060
4.410
175,816
+0.42(+10.53%)
Apr 07, 2020
4.070
4.140
3.900
3.990
127,305
-0.01(-0.25%)
Apr 06, 2020
3.900
4.070
3.900
4.000
91,278
+0.20(+5.26%)
Apr 03, 2020
3.820
3.910
3.720
3.800
52,100
-0.03(-0.78%)
Apr 02, 2020
3.810
3.960
3.650
3.830
96,743
-0.03(-0.78%)
Apr 01, 2020
4.110
4.110
3.800
3.860
108,424
-0.29(-6.99%)
Mar 31, 2020
4.120
4.370
4.000
4.150
238,508
+0.08(+1.97%)
Mar 30, 2020
4.000
4.290
3.810
4.070
140,971
+0.11(+2.78%)
Mar 27, 2020
3.990
4.060
3.840
3.960
139,300
-0.06(-1.49%)
Mar 26, 2020
4.030
4.240
3.934
4.020
135,367
-0.06(-1.47%)
Mar 25, 2020
3.930
4.130
3.745
4.080
167,146
+0.22(+5.70%)
Mar 24, 2020
3.600
4.160
3.560
3.860
196,598
+0.42(+12.21%)
Mar 23, 2020
3.310
3.450
3.180
3.440
183,702
+0.24(+7.50%)
Mar 20, 2020
2.970
3.340
2.900
3.200
259,400
+0.35(+12.28%)
Mar 19, 2020
2.860
3.060
2.800
2.850
412,225
+0.08(+2.89%)
Mar 18, 2020
3.300
3.480
2.740
2.770
259,967
-0.51(-15.55%)
Mar 17, 2020
3.330
3.580
3.204
3.280
197,332
+0.02(+0.61%)
Mar 16, 2020
3.390
3.535
3.245
3.260
184,707
-0.53(-13.98%)
Mar 13, 2020
4.310
4.310
3.600
3.790
208,400
-0.16(-4.05%)
Mar 12, 2020
4.100
4.300
3.810
3.950
285,795
-0.49(-11.04%)
Mar 11, 2020
4.700
4.844
4.359
4.440
286,129
-0.35(-7.31%)
Mar 10, 2020
5.140
5.140
4.620
4.790
253,403
+0.09(+1.91%)
Mar 09, 2020
4.770
4.890
4.570
4.700
208,416
-0.21(-4.28%)
Mar 06, 2020
5.000
5.190
4.810
4.910
124,300
-0.14(-2.77%)
Mar 05, 2020
5.140
5.260
5.010
5.050
70,636
-0.16(-3.07%)
Mar 04, 2020
5.110
5.370
5.110
5.210
111,378
+0.18(+3.58%)
Mar 03, 2020
5.230
5.386
4.930
5.030
103,104
-0.11(-2.14%)
Mar 02, 2020
4.890
5.260
4.850
5.140
123,229
+0.26(+5.33%)
Feb 28, 2020
4.660
4.910
4.610
4.880
182,900
+0.16(+3.39%)
Feb 27, 2020
4.720
4.840
4.579
4.720
104,101
-0.10(-2.07%)
Feb 26, 2020
4.740
5.095
4.725
4.820
141,741
-0.05(-1.03%)
Feb 25, 2020
5.090
5.290
4.700
4.870
399,183
-0.24(-4.70%)
Feb 24, 2020
5.250
5.320
5.080
5.110
340,299
-0.36(-6.58%)
Feb 21, 2020
5.550
5.600
5.400
5.470
84,700
-0.08(-1.44%)
Feb 20, 2020
5.590
5.661
5.340
5.550
135,215
-0.03(-0.45%)
Feb 19, 2020
5.500
5.700
5.500
5.575
186,728
+0.15(+2.67%)
Feb 18, 2020
5.370
5.670
5.370
5.430
162,049
+0.06(+1.12%)
Feb 14, 2020
5.350
5.490
5.300
5.370
87,100
+0.03(+0.56%)
Feb 13, 2020
5.310
5.390
5.200
5.340
76,366
+0.02(+0.38%)
Feb 12, 2020
5.350
5.670
5.290
5.320
361,223
-0.01(-0.19%)
Feb 11, 2020
5.300
5.570
5.230
5.330
139,954
+0.02(+0.38%)
Feb 10, 2020
5.370
5.440
5.300
5.310
84,696
-0.08(-1.48%)
Feb 07, 2020
5.500
5.510
5.370
5.390
235,000
-0.08(-1.46%)
Feb 06, 2020
5.500
5.580
5.380
5.470
105,466
+0.01(+0.18%)
Feb 05, 2020
5.430
5.640
5.430
5.460
123,412
+0.04(+0.74%)
Feb 04, 2020
5.750
5.753
5.230
5.420
315,023
-0.11(-1.99%)
Feb 03, 2020
5.500
5.630
5.320
5.530
331,068
+0.23(+4.34%)
Jan 31, 2020
5.520
5.550
5.280
5.300
299,400
-0.23(-4.16%)
Jan 30, 2020
5.500
5.950
5.400
5.530
1,663,499
-0.14(-2.47%)
Jan 29, 2020
5.770
5.880
5.600
5.670
253,793
-0.01(-0.18%)
Jan 28, 2020
5.570
5.810
5.540
5.680
66,000
+0.14(+2.53%)
Jan 27, 2020
5.930
6.000
5.450
5.540
246,171
-0.49(-8.13%)
Jan 24, 2020
6.510
6.510
5.900
6.030
211,500
-0.48(-7.37%)
Jan 23, 2020
6.980
7.080
6.400
6.510
138,997
-0.44(-6.33%)
Jan 22, 2020
6.840
7.010
6.710
6.950
86,831
+0.27(+4.04%)
Jan 21, 2020
7.070
7.075
6.510
6.680
182,066
-0.32(-4.57%)
Jan 17, 2020
7.100
7.240
7.000
7.000
220,300
+0.00(+0.00%)
Jan 16, 2020
6.800
7.220
6.800
7.000
139,100
+0.21(+3.09%)
Jan 15, 2020
6.670
7.065
6.670
6.790
110,780
+0.16(+2.41%)
Jan 14, 2020
6.540
6.685
6.400
6.630
58,013
+0.08(+1.22%)
Jan 13, 2020
6.400
6.690
6.240
6.550
208,907
+0.24(+3.80%)
Jan 10, 2020
6.030
6.390
6.030
6.310
80,700
+0.26(+4.30%)
Jan 09, 2020
5.850
6.150
5.611
6.050
135,362
+0.22(+3.77%)
Jan 08, 2020
5.900
6.051
5.800
5.830
112,670
-0.09(-1.52%)
Jan 07, 2020
6.100
6.270
5.810
5.920
210,953
-0.15(-2.47%)
Jan 06, 2020
6.000
6.160
5.900
6.070
127,268
+0.12(+2.02%)
Jan 03, 2020
6.080
6.301
5.900
5.950
71,300
-0.12(-1.98%)
Jan 02, 2020
6.060
6.425
5.980
6.070
150,894
+0.16(+2.71%)
Dec 31, 2019
5.810
5.970
5.790
5.910
85,500
+0.03(+0.51%)
Dec 30, 2019
5.930
5.990
5.810
5.880
67,671
+0.02(+0.34%)
Dec 27, 2019
5.910
5.950
5.770
5.860
61,100
+0.00(+0.00%)
Dec 26, 2019
6.090
6.090
5.800
5.860
97,484
-0.15(-2.50%)
Dec 24, 2019
5.810
6.080
5.759
6.010
44,300
+0.26(+4.52%)
Dec 23, 2019
5.230
5.900
5.230
5.750
198,471
+0.55(+10.58%)
Dec 20, 2019
5.400
5.450
5.200
5.200
317,600
-0.20(-3.70%)
Dec 19, 2019
5.360
5.510
5.200
5.400
75,175
+0.03(+0.56%)
Dec 18, 2019
5.540
5.570
5.300
5.370
44,557
-0.16(-2.89%)
Dec 17, 2019
5.650
5.730
5.420
5.530
131,686
-0.08(-1.43%)
Dec 16, 2019
5.600
5.940
5.570
5.610
146,163
+0.08(+1.45%)
Dec 13, 2019
5.580
5.740
5.500
5.530
45,400
-0.03(-0.54%)
Dec 12, 2019
5.540
5.676
5.430
5.560
67,801
+0.06(+1.09%)
Dec 11, 2019
5.650
5.760
5.450
5.500
72,894
-0.15(-2.65%)
Dec 10, 2019
5.620
5.760
5.510
5.650
142,684
-0.05(-0.88%)
Dec 09, 2019
5.890
5.910
5.660
5.700
199,098
-0.08(-1.38%)
Dec 06, 2019
5.830
5.950
5.650
5.780
104,700
-0.10(-1.70%)
Dec 05, 2019
5.940
6.075
5.760
5.880
126,074
-0.16(-2.65%)
Dec 04, 2019
5.760
6.080
5.660
6.040
100,336
+0.23(+3.96%)
Dec 03, 2019
6.230
6.431
5.690
5.810
172,664
-0.29(-4.75%)
Dec 02, 2019
5.730
6.180
5.700
6.100
139,885
+0.44(+7.77%)
Nov 29, 2019
5.350
5.750
5.350
5.660
65,600
+0.34(+6.39%)
Nov 27, 2019
4.980
5.500
4.980
5.320
276,100
+0.32(+6.40%)
Nov 26, 2019
4.960
5.050
4.890
5.000
51,026
+0.04(+0.81%)
Nov 25, 2019
4.950
5.070
4.950
4.960
50,125
+0.00(+0.00%)
Nov 22, 2019
4.990
5.070
4.920
4.960
21,100
-0.03(-0.60%)
Nov 21, 2019
4.950
5.090
4.830
4.990
88,698
+0.06(+1.22%)
Nov 20, 2019
5.030
5.300
4.930
4.930
100,247
-0.04(-0.80%)
Nov 19, 2019
4.960
5.308
4.920
4.970
175,543
-0.02(-0.40%)
Nov 18, 2019
5.030
5.120
4.920
4.990
78,231
-0.08(-1.58%)
Nov 15, 2019
5.340
5.340
5.060
5.070
54,000
-0.19(-3.61%)
Nov 14, 2019
5.350
5.380
5.260
5.260
36,442
-0.05(-0.94%)
Nov 13, 2019
5.440
5.440
5.240
5.310
98,448
-0.14(-2.57%)
Nov 12, 2019
5.450
5.480
5.280
5.450
73,961
+0.10(+1.87%)
Nov 11, 2019
5.140
5.440
5.020
5.350
105,830
+0.23(+4.49%)
Nov 08, 2019
5.230
5.450
5.030
5.120
69,300
-0.17(-3.21%)
Nov 07, 2019
5.480
5.480
5.100
5.290
86,735
+0.10(+1.93%)
Nov 06, 2019
5.250
5.420
5.150
5.190
54,316
-0.08(-1.52%)
Nov 05, 2019
5.230
5.490
5.230
5.270
40,321
+0.05(+0.96%)
Nov 04, 2019
5.560
5.640
5.185
5.220
46,475
-0.36(-6.45%)
Nov 01, 2019
5.100
5.590
5.100
5.580
89,100
+0.51(+10.06%)
Oct 31, 2019
5.100
5.150
4.979
5.070
54,968
-0.03(-0.59%)
Oct 30, 2019
4.900
5.130
4.890
5.100
39,766
+0.19(+3.87%)
Oct 29, 2019
5.030
5.060
4.880
4.910
74,405
-0.13(-2.58%)
Oct 28, 2019
4.990
5.159
4.770
5.040
77,160
+0.09(+1.82%)
Oct 25, 2019
4.760
4.970
4.640
4.950
46,700
+0.23(+4.87%)
Oct 24, 2019
4.720
4.830
4.670
4.720
19,444
-0.03(-0.63%)
Oct 23, 2019
4.690
4.880
4.610
4.750
48,097
+0.02(+0.42%)
Oct 22, 2019
4.730
4.870
4.650
4.730
42,752
-0.02(-0.42%)
Oct 21, 2019
4.750
4.830
4.600
4.750
76,486
+0.08(+1.71%)
Oct 18, 2019
4.760
4.880
4.650
4.670
110,800
-0.14(-2.91%)
Oct 17, 2019
4.830
4.880
4.570
4.810
156,624
+0.05(+1.05%)
Oct 16, 2019
4.810
5.020
4.660
4.760
184,453
-0.04(-0.83%)
Oct 15, 2019
4.900
5.220
4.750
4.800
195,831
-0.10(-2.04%)
Oct 14, 2019
4.960
5.160
4.750
4.900
175,865
-0.07(-1.41%)
Oct 11, 2019
5.180
5.270
4.810
4.970
378,500
-0.22(-4.24%)
Oct 10, 2019
5.510
5.700
4.910
5.190
347,525
-0.20(-3.71%)
Oct 09, 2019
4.870
5.610
4.800
5.390
324,549
+0.73(+15.67%)
Oct 08, 2019
4.560
4.780
4.550
4.660
34,743
+0.10(+2.19%)
Oct 07, 2019
4.890
5.020
4.420
4.560
136,650
-0.28(-5.79%)
Oct 04, 2019
4.870
4.970
4.760
4.840
39,900
-0.04(-0.82%)
Oct 03, 2019
4.990
5.000
4.820
4.880
34,776
-0.10(-2.01%)
Oct 02, 2019
5.000
5.400
4.900
4.980
50,623
+0.00(+0.00%)
Oct 01, 2019
5.750
5.950
4.820
4.980
292,380
-0.42(-7.78%)
Sep 30, 2019
5.390
5.590
5.240
5.400
108,903
+0.10(+1.89%)
Sep 27, 2019
5.220
5.600
5.200
5.300
55,800
+0.13(+2.51%)
Sep 26, 2019
5.440
5.650
5.170
5.170
59,852
-0.09(-1.71%)
Sep 25, 2019
5.130
5.375
4.610
5.260
129,342
+0.07(+1.35%)
Sep 24, 2019
5.865
5.875
5.120
5.190
164,522
-0.47(-8.30%)
Sep 23, 2019
6.030
6.160
5.660
5.660
48,662
-0.34(-5.67%)
Sep 20, 2019
6.070
6.340
5.980
6.000
207,300
-0.05(-0.83%)
Sep 19, 2019
5.930
6.080
5.930
6.050
14,937
+0.13(+2.20%)
Sep 18, 2019
6.010
6.130
5.860
5.920
20,729
-0.08(-1.33%)
Sep 17, 2019
6.070
6.170
5.880
6.000
19,276
-0.01(-0.17%)
Sep 16, 2019
5.910
6.120
5.870
6.010
8,920
-0.02(-0.33%)
Sep 13, 2019
6.060
6.191
5.900
6.030
29,000
+0.03(+0.50%)
Sep 12, 2019
6.430
6.520
6.000
6.000
61,622
-0.36(-5.66%)
Sep 11, 2019
6.140
6.360
6.140
6.360
20,751
+0.26(+4.26%)
Sep 10, 2019
6.040
6.205
6.030
6.100
28,791
+0.07(+1.16%)
Sep 09, 2019
6.020
6.190
5.770
6.030
50,011
+0.03(+0.50%)
Sep 06, 2019
6.150
6.275
5.970
6.000
24,800
-0.09(-1.48%)
Sep 05, 2019
6.320
6.320
6.090
6.090
28,767
-0.24(-3.79%)
Sep 04, 2019
6.200
6.390
6.100
6.330
20,535
-0.06(-0.94%)
Sep 03, 2019
6.110
6.399
6.100
6.390
14,549
+0.22(+3.57%)
Aug 30, 2019
6.210
6.350
6.150
6.170
19,600
-0.14(-2.22%)
Aug 29, 2019
6.280
6.470
6.120
6.310
45,299
-0.24(-3.66%)
Aug 28, 2019
6.370
6.550
6.310
6.550
14,053
+0.27(+4.30%)
Aug 27, 2019
6.800
6.890
5.940
6.280
65,208
-0.57(-8.32%)
Aug 26, 2019
6.810
6.870
6.520
6.850
28,382
+0.17(+2.54%)
Aug 23, 2019
6.600
6.795
6.520
6.680
14,900
-0.03(-0.45%)
Aug 22, 2019
7.080
7.080
6.410
6.710
43,861
-0.30(-4.28%)
Aug 21, 2019
6.600
7.300
6.600
7.010
70,251
+0.41(+6.21%)
Aug 20, 2019
6.460
6.600
6.360
6.600
25,265
+0.26(+4.10%)
Aug 19, 2019
6.100
6.720
6.033
6.340
69,633
+0.26(+4.28%)
Aug 16, 2019
6.150
6.160
6.020
6.080
28,100
+0.03(+0.50%)
Aug 15, 2019
6.150
6.210
5.870
6.050
49,836
-0.05(-0.82%)
Aug 14, 2019
6.310
6.310
5.974
6.100
54,501
-0.31(-4.76%)
Aug 13, 2019
6.400
6.450
6.310
6.405
26,872
+0.02(+0.23%)
Aug 12, 2019
6.550
6.550
6.330
6.390
24,191
-0.17(-2.59%)
Aug 09, 2019
6.600
6.640
6.410
6.560
19,400
-0.05(-0.76%)
Aug 08, 2019
6.650
6.710
6.510
6.610
35,136
+0.12(+1.85%)
Aug 07, 2019
6.590
6.650
6.490
6.490
11,649
-0.16(-2.41%)
Aug 06, 2019
6.750
6.755
6.310
6.650
33,118
+0.00(+0.00%)
Aug 05, 2019
6.810
6.810
6.550
6.650
59,807
-0.25(-3.69%)
Aug 02, 2019
6.840
6.930
6.720
6.905
42,000
+0.08(+1.10%)
Aug 01, 2019
7.090
7.220
6.800
6.830
61,042
-0.25(-3.53%)
Jul 31, 2019
7.370
7.410
7.080
7.080
23,148
-0.31(-4.19%)
Jul 30, 2019
7.150
7.470
7.020
7.390
33,248
+0.25(+3.50%)
Jul 29, 2019
6.830
7.200
6.830
7.140
41,807
+0.32(+4.69%)
Jul 26, 2019
6.730
6.890
6.700
6.820
14,900
+0.01(+0.15%)
Jul 25, 2019
7.030
7.120
6.720
6.810
34,820
-0.29(-4.08%)
Jul 24, 2019
7.060
7.170
6.900
7.100
19,785
+0.00(+0.00%)
Jul 23, 2019
7.150
7.240
6.870
7.100
37,375
-0.04(-0.56%)
Jul 22, 2019
7.120
7.290
7.100
7.140
45,943
+0.03(+0.42%)
Jul 19, 2019
7.200
7.440
7.080
7.110
42,200
-0.20(-2.74%)
Jul 18, 2019
7.450
7.510
7.210
7.310
36,968
-0.10(-1.35%)
Jul 17, 2019
7.500
7.500
7.300
7.410
21,899
-0.02(-0.27%)
Jul 16, 2019
7.430
7.680
7.380
7.430
41,034
-0.02(-0.27%)
Jul 15, 2019
7.560
7.750
7.310
7.450
48,180
-0.04(-0.53%)
Jul 12, 2019
7.600
7.680
7.410
7.490
39,000
-0.11(-1.45%)
Jul 11, 2019
7.660
7.810
7.420
7.600
47,252
-0.10(-1.30%)
Jul 10, 2019
7.790
7.790
7.520
7.700
55,649
+0.12(+1.58%)
Jul 09, 2019
7.450
7.660
7.300
7.580
83,100
+0.14(+1.88%)
Jul 08, 2019
7.470
7.700
7.346
7.440
71,319
-0.02(-0.27%)
Jul 05, 2019
7.530
7.700
7.447
7.460
45,200
-0.04(-0.53%)
Jul 03, 2019
7.560
7.870
7.500
7.500
41,700
-0.04(-0.53%)
Jul 02, 2019
7.650
7.650
7.351
7.540
52,598
-0.14(-1.82%)
Jul 01, 2019
8.190
8.190
7.610
7.680
57,423
-0.39(-4.83%)
Jun 28, 2019
7.890
8.110
7.630
8.070
113,300
+0.27(+3.46%)
Jun 27, 2019
7.910
8.150
7.630
7.800
134,336
+0.19(+2.50%)
Jun 26, 2019
7.580
7.770
7.400
7.610
52,423
+0.13(+1.74%)
Jun 25, 2019
7.760
7.800
7.330
7.480
78,381
-0.23(-2.98%)
Jun 24, 2019
8.100
8.140
7.510
7.710
144,373
+0.12(+1.58%)
Jun 21, 2019
7.700
7.880
7.296
7.590
159,900
+0.10(+1.34%)
Jun 20, 2019
7.300
7.680
7.200
7.490
191,457
+0.65(+9.50%)
Jun 19, 2019
6.490
6.930
6.400
6.840
74,982
+0.39(+6.05%)
Jun 18, 2019
6.270
6.490
6.169
6.450
61,702
+0.40(+6.61%)
Jun 17, 2019
5.870
6.190
5.850
6.050
31,832
+0.16(+2.72%)
Jun 14, 2019
5.950
6.130
5.830
5.890
41,600
-0.06(-1.01%)
Jun 13, 2019
6.000
6.020
5.890
5.950
54,465
+0.05(+0.85%)
Jun 12, 2019
5.980
6.170
5.670
5.900
46,024
+0.04(+0.68%)
Jun 11, 2019
6.000
6.000
5.670
5.860
77,524
-0.09(-1.51%)
Jun 10, 2019
6.140
6.170
5.864
5.950
100,235
-0.15(-2.46%)
Jun 07, 2019
6.170
6.300
5.950
6.100
87,400
-0.04(-0.65%)
Jun 06, 2019
6.180
6.400
6.000
6.140
96,182
-0.04(-0.65%)
Jun 05, 2019
6.540
6.600
6.170
6.180
88,224
-0.35(-5.36%)
Jun 04, 2019
6.550
6.720
6.450
6.530
93,487
-0.14(-2.10%)
Jun 03, 2019
6.870
6.995
6.580
6.670
109,135
-0.19(-2.77%)
May 31, 2019
6.740
6.890
6.550
6.860
97,000
+0.11(+1.63%)
May 30, 2019
6.910
7.030
6.600
6.750
119,787
-0.13(-1.89%)
May 29, 2019
6.920
7.090
6.680
6.880
118,270
-0.03(-0.43%)
May 28, 2019
7.430
7.470
6.810
6.910
168,280
-0.38(-5.21%)
May 24, 2019
7.520
7.725
7.100
7.290
115,800
-0.10(-1.35%)
May 23, 2019
7.800
7.930
7.370
7.390
166,228
-0.62(-7.74%)
May 22, 2019
8.110
8.280
7.750
8.010
106,326
-0.21(-2.55%)
May 21, 2019
7.900
8.310
7.900
8.220
123,590
+0.45(+5.79%)
May 20, 2019
8.000
8.149
7.560
7.770
140,522
-0.19(-2.39%)
May 17, 2019
8.260
8.500
7.910
7.960
175,300
-0.29(-3.52%)
May 16, 2019
8.480
8.900
8.200
8.250
163,840
-0.25(-2.94%)
May 15, 2019
8.000
8.620
7.738
8.500
167,873
+0.59(+7.46%)
May 14, 2019
7.850
8.120
7.650
7.910
152,466
+0.37(+4.91%)
May 13, 2019
7.400
7.690
7.260
7.540
181,345
+0.03(+0.40%)
May 10, 2019
7.570
7.670
7.310
7.510
139,100
-0.16(-2.09%)
May 09, 2019
7.660
7.720
7.390
7.670
87,126
-0.01(-0.13%)
May 08, 2019
7.720
7.850
7.550
7.680
48,262
-0.01(-0.13%)
May 07, 2019
7.880
7.970
7.590
7.690
63,902
-0.21(-2.66%)
May 06, 2019
7.550
8.000
7.550
7.900
38,334
+0.13(+1.67%)
May 03, 2019
7.540
7.820
7.470
7.770
77,800
+0.22(+2.91%)
May 02, 2019
7.690
7.800
7.300
7.550
73,719
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.