Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	85.17	86.20	84.96	85.71	2,296,384	+0.64(+0.75%)
Sep 29, 2020	84.52	85.39	84.02	85.07	2,639,690	+0.20(+0.24%)
Sep 28, 2020	84.04	85.70	83.66	84.87	1,521,341	+1.77(+2.13%)
Sep 25, 2020	81.09	83.39	80.95	83.10	2,282,240	+1.18(+1.44%)
Sep 24, 2020	81.65	83.03	80.83	81.92	2,132,332	+0.33(+0.40%)
Sep 23, 2020	83.99	84.72	81.55	81.59	1,996,680	-2.48(-2.95%)
Sep 22, 2020	84.41	85.58	83.40	84.07	2,301,499	+0.28(+0.34%)
Sep 21, 2020	81.97	84.28	81.68	83.79	2,865,629	+0.68(+0.82%)
Sep 18, 2020	84.25	84.65	82.77	83.10	2,800,132	-1.38(-1.64%)
Sep 17, 2020	86.49	86.69	84.00	84.49	1,690,926	-2.83(-3.24%)
Sep 16, 2020	86.63	88.82	86.44	87.32	1,974,264	+0.97(+1.13%)
Sep 15, 2020	87.04	87.93	85.56	86.34	2,648,784	-0.10(-0.12%)
Sep 14, 2020	85.94	87.01	85.83	86.44	1,616,180	+1.03(+1.20%)
Sep 11, 2020	84.50	85.71	84.19	85.42	1,414,949	+1.09(+1.30%)
Sep 10, 2020	84.77	85.66	84.29	84.32	2,032,942	+0.07(+0.09%)
Sep 09, 2020	83.69	85.30	83.40	84.25	1,960,088	+1.17(+1.41%)
Sep 08, 2020	85.32	85.39	82.91	83.08	2,117,239	-2.33(-2.73%)
Sep 04, 2020	86.15	86.64	84.34	85.41	2,078,708	+0.43(+0.50%)
Sep 03, 2020	86.67	88.67	84.24	84.98	2,221,064	-1.14(-1.32%)
Sep 02, 2020	84.42	86.56	83.89	86.12	3,382,020	+1.48(+1.75%)
Sep 01, 2020	84.58	85.24	84.01	84.63	2,076,469	-0.04(-0.04%)
Aug 31, 2020	85.83	85.85	84.08	84.67	1,726,063	-1.18(-1.38%)
Aug 28, 2020	86.39	86.39	85.26	85.85	3,268,926	+0.15(+0.18%)
Aug 27, 2020	84.68	86.60	84.53	85.70	2,555,914	+1.51(+1.80%)
Aug 26, 2020	84.53	85.16	83.87	84.19	1,865,971	-0.69(-0.81%)
Aug 25, 2020	86.30	86.49	84.73	84.87	1,836,279	-1.11(-1.29%)
Aug 24, 2020	85.80	86.11	84.25	85.99	2,651,190	+0.46(+0.54%)
Aug 21, 2020	86.43	86.78	85.11	85.53	1,465,195	-0.79(-0.91%)
Aug 20, 2020	84.76	86.96	84.63	86.31	1,788,485	+0.98(+1.15%)
Aug 19, 2020	85.98	86.78	84.97	85.34	1,300,815	-0.36(-0.42%)
Aug 18, 2020	86.18	86.59	85.54	85.70	1,510,332	-0.50(-0.58%)
Aug 17, 2020	87.18	87.49	86.09	86.20	1,587,767	-0.81(-0.93%)
Aug 14, 2020	86.58	87.54	86.14	87.00	1,747,031	-0.13(-0.15%)
Aug 13, 2020	86.46	87.72	86.04	87.13	1,180,612	+0.03(+0.03%)
Aug 12, 2020	88.88	89.23	86.76	87.10	1,551,859	-0.54(-0.62%)
Aug 11, 2020	89.36	89.75	87.40	87.64	1,520,937	-0.38(-0.43%)
Aug 10, 2020	87.89	88.34	87.45	88.02	1,394,708	+0.31(+0.35%)
Aug 07, 2020	85.14	87.78	85.14	87.72	1,291,850	+2.20(+2.57%)
Aug 06, 2020	85.49	86.76	85.27	85.52	1,442,822	-0.25(-0.30%)
Aug 05, 2020	88.88	91.02	84.98	85.77	3,865,586	-1.34(-1.54%)
Aug 04, 2020	87.42	88.36	86.75	87.11	2,699,345	+0.05(+0.05%)
Aug 03, 2020	85.56	88.02	85.08	87.06	2,190,525	+1.63(+1.91%)
Jul 31, 2020	83.32	85.55	83.14	85.44	2,291,922	+2.09(+2.51%)
Jul 30, 2020	83.72	84.33	83.20	83.34	1,892,022	-1.74(-2.04%)
Jul 29, 2020	83.55	85.44	83.49	85.08	1,822,738	+1.57(+1.87%)
Jul 28, 2020	83.91	84.23	83.24	83.52	1,230,531	-0.39(-0.46%)
Jul 27, 2020	85.07	85.23	82.97	83.91	1,806,445	-1.50(-1.76%)
Jul 24, 2020	85.78	86.42	84.08	85.41	2,051,847	-0.28(-0.33%)
Jul 23, 2020	84.49	86.36	84.49	85.69	3,563,348	+1.04(+1.23%)
Jul 22, 2020	82.69	84.87	82.67	84.65	1,907,304	+1.50(+1.81%)
Jul 21, 2020	82.76	84.11	82.62	83.15	1,904,394	+0.84(+1.02%)
Jul 20, 2020	82.60	83.47	82.20	82.30	1,959,297	-0.67(-0.81%)
Jul 17, 2020	83.29	83.34	81.61	82.97	3,617,580	+0.05(+0.07%)
Jul 16, 2020	81.25	84.20	81.15	82.92	2,301,913	+1.34(+1.64%)
Jul 15, 2020	83.21	83.21	80.87	81.58	2,740,785	+0.36(+0.45%)
Jul 14, 2020	80.10	81.84	79.92	81.22	2,731,248	+1.11(+1.39%)
Jul 13, 2020	79.90	81.04	78.18	80.10	3,144,158	+1.38(+1.76%)
Jul 10, 2020	78.06	79.23	77.56	78.72	3,085,836	+1.04(+1.34%)
Jul 09, 2020	80.17	80.37	76.91	77.68	3,553,226	-3.03(-3.76%)
Jul 08, 2020	80.73	82.32	79.37	80.71	5,594,938	-3.15(-3.76%)
Jul 07, 2020	86.04	86.18	83.65	83.86	1,450,037	-2.71(-3.13%)
Jul 06, 2020	86.74	87.64	86.07	86.57	1,603,549	+1.40(+1.65%)
Jul 02, 2020	87.86	88.03	84.97	85.16	2,144,761	-1.30(-1.51%)
Jul 01, 2020	87.55	88.19	86.32	86.47	1,779,824	-1.32(-1.51%)
Jun 30, 2020	86.49	88.41	86.36	87.79	2,032,600	+1.40(+1.62%)
Jun 29, 2020	86.49	86.78	85.61	86.39	1,394,437	+0.78(+0.91%)
Jun 26, 2020	85.54	86.62	84.82	85.61	2,671,644	-1.13(-1.30%)
Jun 25, 2020	84.51	86.78	84.40	86.74	1,825,600	+2.61(+3.10%)
Jun 24, 2020	86.71	86.80	84.07	84.13	3,031,304	-3.36(-3.84%)
Jun 23, 2020	89.54	89.86	87.38	87.49	1,847,599	-0.45(-0.51%)
Jun 22, 2020	88.60	89.23	87.74	87.94	1,618,875	-1.42(-1.59%)
Jun 19, 2020	91.42	91.42	88.26	89.36	4,013,653	-0.02(-0.02%)
Jun 18, 2020	88.21	89.62	87.44	89.38	1,477,245	+0.72(+0.82%)
Jun 17, 2020	89.73	90.20	88.43	88.66	1,731,098	-1.06(-1.18%)
Jun 16, 2020	91.08	91.49	87.99	89.72	2,044,066	+1.17(+1.32%)
Jun 15, 2020	84.26	89.07	83.91	88.55	2,263,712	+1.93(+2.23%)
Jun 12, 2020	88.11	88.25	84.41	86.62	2,429,249	+0.82(+0.96%)
Jun 11, 2020	90.27	90.72	85.79	85.80	2,536,010	-6.51(-7.05%)
Jun 10, 2020	93.21	94.13	92.04	92.31	2,223,699	-1.11(-1.19%)
Jun 09, 2020	95.41	95.84	93.06	93.42	1,828,339	-3.42(-3.53%)
Jun 08, 2020	95.63	96.92	94.83	96.84	2,474,982	+1.38(+1.44%)
Jun 05, 2020	96.35	96.49	93.10	95.46	2,555,860	+3.27(+3.54%)
Jun 04, 2020	90.42	92.41	89.83	92.20	2,187,792	+1.31(+1.44%)
Jun 03, 2020	90.74	91.33	90.25	90.88	1,848,557	+1.28(+1.42%)
Jun 02, 2020	89.97	90.26	89.01	89.61	1,752,275	-0.06(-0.07%)
Jun 01, 2020	89.03	90.14	88.68	89.67	1,768,881	+1.14(+1.29%)
May 29, 2020	88.42	88.73	86.98	88.53	2,333,794	-0.41(-0.46%)
May 28, 2020	89.24	89.89	87.73	88.94	2,135,242	+0.97(+1.10%)
May 27, 2020	86.78	87.99	85.09	87.97	3,012,471	+3.31(+3.91%)
May 26, 2020	88.12	88.32	84.50	84.66	3,062,663	-0.69(-0.81%)
May 22, 2020	85.00	85.57	83.43	85.35	1,677,749	+0.62(+0.73%)
May 21, 2020	86.85	87.16	82.88	84.73	3,302,087	-2.57(-2.95%)
May 20, 2020	88.73	89.06	87.09	87.30	2,651,595	-0.25(-0.29%)
May 19, 2020	88.55	89.46	87.51	87.56	1,311,374	-1.59(-1.79%)
May 18, 2020	88.47	90.04	88.27	89.15	1,790,648	+3.29(+3.84%)
May 15, 2020	83.78	86.06	82.86	85.85	2,710,262	+1.31(+1.55%)
May 14, 2020	82.07	84.75	80.57	84.54	1,877,912	+1.66(+2.00%)
May 13, 2020	87.25	87.66	82.31	82.88	3,108,665	-4.92(-5.61%)
May 12, 2020	91.88	92.31	87.79	87.81	1,815,400	-3.86(-4.21%)
May 11, 2020	89.90	92.19	88.92	91.67	2,309,759	+0.95(+1.04%)
May 08, 2020	92.35	92.53	90.59	90.72	2,463,632	-0.05(-0.06%)
May 07, 2020	92.34	93.66	90.16	90.78	2,675,891	-0.57(-0.62%)
May 06, 2020	92.11	93.88	90.94	91.35	2,745,715	-0.60(-0.66%)
May 05, 2020	91.05	93.00	91.05	91.95	2,229,572	+1.63(+1.80%)
May 04, 2020	89.10	90.68	88.36	90.32	1,720,145	+0.54(+0.60%)
May 01, 2020	89.99	90.54	89.02	89.78	2,428,526	-1.78(-1.95%)
Apr 30, 2020	93.27	94.50	91.11	91.56	2,742,025	-3.69(-3.87%)
Apr 29, 2020	94.11	96.06	92.51	95.25	2,956,337	+3.58(+3.91%)
Apr 28, 2020	94.69	96.08	91.53	91.67	2,286,723	-1.13(-1.21%)
Apr 27, 2020	91.64	93.24	91.50	92.79	1,821,697	+1.49(+1.63%)
Apr 24, 2020	90.65	91.59	89.34	91.31	2,000,923	+1.79(+2.00%)
Apr 23, 2020	92.39	92.97	89.49	89.52	1,857,707	-2.29(-2.49%)
Apr 22, 2020	91.71	92.58	89.91	91.80	2,031,521	+1.71(+1.90%)
Apr 21, 2020	89.37	92.06	88.59	90.09	1,923,785	-2.37(-2.56%)
Apr 20, 2020	92.88	94.76	91.35	92.46	2,642,812	-1.98(-2.10%)
Apr 17, 2020	92.71	95.23	90.12	94.44	4,433,782	+4.49(+4.99%)
Apr 16, 2020	88.01	90.23	87.86	89.95	2,409,253	+1.79(+2.03%)
Apr 15, 2020	88.87	89.92	87.74	88.16	2,262,574	-4.05(-4.39%)
Apr 14, 2020	90.11	92.81	89.21	92.21	2,659,319	+4.00(+4.53%)
Apr 13, 2020	91.65	92.04	87.66	88.21	2,472,602	-2.11(-2.33%)
Apr 09, 2020	89.06	91.98	88.03	90.32	3,015,327	+2.78(+3.18%)
Apr 08, 2020	84.65	88.55	82.36	87.54	2,168,527	+4.25(+5.10%)
Apr 07, 2020	87.85	89.63	83.05	83.29	2,974,526	-0.89(-1.06%)
Apr 06, 2020	81.49	85.18	79.79	84.18	2,675,651	+6.81(+8.79%)
Apr 03, 2020	76.59	78.30	75.39	77.38	3,626,458	+0.15(+0.20%)
Apr 02, 2020	77.65	80.77	75.65	77.22	2,866,184	-0.55(-0.71%)
Apr 01, 2020	77.85	79.93	76.83	77.77	2,981,767	-4.80(-5.81%)
Mar 31, 2020	84.07	84.78	82.10	82.57	2,816,146	-2.62(-3.07%)
Mar 30, 2020	79.46	85.77	76.94	85.19	3,049,960	+5.56(+6.99%)
Mar 27, 2020	77.51	83.34	76.63	79.63	2,957,891	-0.94(-1.16%)
Mar 26, 2020	74.81	81.47	74.72	80.56	3,958,829	+5.85(+7.83%)
Mar 25, 2020	70.08	78.05	67.52	74.71	3,932,264	+4.57(+6.52%)
Mar 24, 2020	70.30	71.27	68.14	70.14	3,552,212	+4.22(+6.40%)
Mar 23, 2020	64.58	68.34	61.98	65.92	3,534,228	-0.58(-0.87%)
Mar 20, 2020	68.73	70.80	63.69	66.49	4,345,018	-0.74(-1.10%)
Mar 19, 2020	66.73	70.68	63.67	67.23	2,750,475	-0.77(-1.14%)
Mar 18, 2020	73.42	75.39	57.73	68.01	4,018,756	-11.15(-14.09%)
Mar 17, 2020	78.46	81.60	76.75	79.16	3,241,668	+2.66(+3.48%)
Mar 16, 2020	70.21	81.49	70.21	76.49	4,007,711	-7.01(-8.40%)
Mar 13, 2020	80.53	83.77	74.80	83.51	4,006,179	+8.07(+10.70%)
Mar 12, 2020	77.45	81.35	75.36	75.43	4,885,623	-8.07(-9.67%)
Mar 11, 2020	86.64	87.03	81.51	83.51	2,957,325	-5.84(-6.54%)
Mar 10, 2020	89.47	90.19	85.13	89.35	2,789,785	+3.29(+3.82%)
Mar 09, 2020	89.63	90.16	84.63	86.06	2,806,682	-10.38(-10.76%)
Mar 06, 2020	93.80	96.95	93.53	96.44	3,641,012	-1.19(-1.22%)
Mar 05, 2020	100.05	100.90	96.35	97.63	2,732,793	-5.45(-5.28%)
Mar 04, 2020	100.21	103.42	99.17	103.07	2,117,352	+4.78(+4.86%)
Mar 03, 2020	101.20	102.24	97.21	98.29	3,122,138	-3.12(-3.08%)
Mar 02, 2020	94.14	101.50	94.14	101.42	3,104,004	+6.68(+7.05%)
Feb 28, 2020	95.94	97.12	92.63	94.74	4,643,529	-3.72(-3.78%)
Feb 27, 2020	102.64	103.03	98.41	98.46	2,642,527	-5.20(-5.02%)
Feb 26, 2020	105.66	106.60	103.65	103.66	2,767,658	-1.41(-1.35%)
Feb 25, 2020	108.16	108.20	104.92	105.08	2,284,710	-2.89(-2.68%)
Feb 24, 2020	108.78	109.61	107.65	107.97	1,948,820	-2.76(-2.49%)
Feb 21, 2020	110.43	111.09	110.10	110.73	1,649,637	+0.14(+0.13%)
Feb 20, 2020	111.06	111.50	110.22	110.58	2,396,008	-0.72(-0.64%)
Feb 19, 2020	111.61	111.96	110.93	111.30	1,531,587	-0.04(-0.03%)
Feb 18, 2020	112.32	112.79	111.17	111.34	1,857,428	-1.14(-1.01%)
Feb 14, 2020	111.90	112.49	111.65	112.47	1,240,130	+0.61(+0.55%)
Feb 13, 2020	110.75	111.89	110.35	111.86	1,526,691	+0.99(+0.90%)
Feb 12, 2020	112.19	112.19	110.12	110.87	1,729,472	-1.18(-1.06%)
Feb 11, 2020	110.98	112.33	110.82	112.05	1,942,146	+1.03(+0.93%)
Feb 10, 2020	111.37	111.81	110.41	111.02	1,712,937	-0.43(-0.38%)
Feb 07, 2020	110.95	111.75	110.71	111.45	1,486,526	+0.48(+0.44%)
Feb 06, 2020	111.76	112.35	110.88	110.97	1,682,141	-0.70(-0.63%)
Feb 05, 2020	108.44	111.91	108.44	111.67	3,034,858	+4.23(+3.93%)
Feb 04, 2020	107.63	108.52	107.41	107.44	2,063,398	+0.81(+0.76%)
Feb 03, 2020	106.59	107.55	106.41	106.64	1,606,880	+0.46(+0.43%)
Jan 31, 2020	106.78	107.58	105.94	106.18	1,958,665	-1.20(-1.12%)
Jan 30, 2020	105.33	107.47	105.31	107.38	1,439,546	+1.36(+1.28%)
Jan 29, 2020	106.14	106.34	105.40	106.02	2,097,537	+0.73(+0.70%)
Jan 28, 2020	104.69	105.82	104.69	105.28	1,670,757	+0.86(+0.82%)
Jan 27, 2020	104.80	105.63	104.40	104.42	1,267,367	-1.52(-1.44%)
Jan 24, 2020	105.91	106.37	105.23	105.94	2,402,669	+0.12(+0.11%)
Jan 23, 2020	104.85	106.04	103.99	105.83	1,677,361	+0.45(+0.42%)
Jan 22, 2020	105.91	106.31	105.32	105.38	1,422,456	-0.13(-0.13%)
Jan 21, 2020	104.93	105.94	104.85	105.52	1,467,125	+0.22(+0.21%)
Jan 17, 2020	104.26	105.35	103.77	105.29	1,926,511	+1.25(+1.21%)
Jan 16, 2020	102.59	104.05	102.35	104.04	2,124,493	+1.69(+1.65%)
Jan 15, 2020	101.77	102.67	101.26	102.34	1,889,597	+0.41(+0.40%)
Jan 14, 2020	102.42	102.46	101.61	101.93	2,120,189	-0.61(-0.59%)
Jan 13, 2020	101.64	102.55	101.62	102.54	1,703,774	+0.92(+0.91%)
Jan 10, 2020	102.08	102.25	101.38	101.62	1,597,834	-0.30(-0.29%)
Jan 09, 2020	101.22	102.03	100.97	101.91	1,632,227	+1.15(+1.14%)
Jan 08, 2020	100.81	101.96	100.71	100.77	1,952,476	+0.28(+0.28%)
Jan 07, 2020	100.93	101.21	100.46	100.49	1,832,043	-0.87(-0.86%)
Jan 06, 2020	100.62	101.40	100.36	101.36	1,356,280	+0.30(+0.29%)
Jan 03, 2020	100.18	101.30	100.11	101.06	1,169,014	+0.01(+0.01%)
Jan 02, 2020	101.19	101.22	100.02	101.05	1,353,562	+0.33(+0.33%)
Dec 31, 2019	100.16	100.75	99.95	100.72	1,238,121	+0.61(+0.61%)
Dec 30, 2019	100.32	100.36	99.73	100.11	1,027,408	-0.09(-0.09%)
Dec 27, 2019	100.20	100.43	99.79	100.20	1,162,873	+0.24(+0.24%)
Dec 26, 2019	99.57	100.43	99.55	99.96	918,710	+0.39(+0.39%)
Dec 24, 2019	99.38	99.97	99.38	99.58	928,535	+0.26(+0.26%)
Dec 23, 2019	100.16	100.32	98.88	99.32	2,048,346	-0.63(-0.63%)
Dec 20, 2019	100.70	101.50	99.88	99.94	3,860,392	+0.33(+0.33%)
Dec 19, 2019	98.04	99.61	97.61	99.61	2,625,702	+1.40(+1.42%)
Dec 18, 2019	98.69	98.69	97.80	98.21	1,866,949	-0.18(-0.18%)
Dec 17, 2019	98.43	99.08	98.03	98.39	3,581,615	+0.21(+0.21%)
Dec 16, 2019	98.44	98.63	97.78	98.19	2,601,166	-0.07(-0.07%)
Dec 13, 2019	98.35	98.79	97.84	98.26	1,700,658	-0.58(-0.59%)
Dec 12, 2019	97.98	99.04	97.57	98.84	1,961,738	+0.68(+0.69%)
Dec 11, 2019	99.01	99.13	97.70	98.16	1,662,674	-1.03(-1.04%)
Dec 10, 2019	99.73	100.11	99.09	99.19	1,151,021	-0.52(-0.52%)
Dec 09, 2019	99.47	99.92	99.07	99.71	1,997,710	+0.20(+0.20%)
Dec 06, 2019	98.68	99.88	98.68	99.51	2,015,268	+1.40(+1.42%)
Dec 05, 2019	98.67	98.82	97.94	98.12	2,912,229	-0.54(-0.54%)
Dec 04, 2019	97.96	98.99	97.74	98.65	1,349,844	+0.63(+0.64%)
Dec 03, 2019	98.79	98.88	97.60	98.03	1,417,437	-1.52(-1.53%)
Dec 02, 2019	100.06	100.19	99.44	99.55	1,318,123	-0.19(-0.19%)
Nov 29, 2019	100.52	100.77	99.69	99.74	913,128	-0.60(-0.60%)
Nov 27, 2019	100.64	100.77	99.96	100.34	1,786,065	-0.09(-0.09%)
Nov 26, 2019	98.88	100.44	98.66	100.42	2,385,569	+1.76(+1.79%)
Nov 25, 2019	98.31	99.08	98.31	98.66	1,072,302	+0.54(+0.55%)
Nov 22, 2019	98.36	98.98	98.01	98.13	1,161,891	-0.14(-0.15%)
Nov 21, 2019	98.37	98.66	97.47	98.27	1,969,106	-0.18(-0.18%)
Nov 20, 2019	98.78	99.14	97.99	98.45	2,004,809	-0.56(-0.57%)
Nov 19, 2019	99.46	99.67	98.90	99.01	1,886,395	-0.43(-0.43%)
Nov 18, 2019	98.86	99.44	98.77	99.44	1,871,531	+0.37(+0.37%)
Nov 15, 2019	98.96	99.27	98.50	99.07	1,636,584	+0.27(+0.27%)
Nov 14, 2019	98.41	98.86	98.18	98.80	1,108,026	+0.21(+0.21%)
Nov 13, 2019	97.62	98.97	97.25	98.60	2,036,857	+0.39(+0.40%)
Nov 12, 2019	97.75	98.98	97.46	98.21	2,302,219	+0.67(+0.69%)
Nov 11, 2019	96.04	97.58	95.78	97.54	1,133,882	+1.06(+1.10%)
Nov 08, 2019	95.90	96.58	95.72	96.48	1,541,264	+0.42(+0.44%)
Nov 07, 2019	95.37	96.67	95.25	96.06	2,214,251	+0.69(+0.72%)
Nov 06, 2019	94.41	95.41	94.23	95.37	2,184,688	+0.99(+1.05%)
Nov 05, 2019	95.35	95.48	94.35	94.38	1,743,245	-0.58(-0.61%)
Nov 04, 2019	95.01	95.88	94.84	94.96	1,546,866	+0.53(+0.56%)
Nov 01, 2019	95.40	95.76	94.04	94.43	2,558,270	-0.46(-0.49%)
Oct 31, 2019	93.16	94.93	92.80	94.90	1,794,958	+1.31(+1.40%)
Oct 30, 2019	95.83	95.96	92.43	93.59	2,542,634	-2.92(-3.02%)
Oct 29, 2019	95.24	96.50	94.80	96.50	2,001,868	+1.44(+1.52%)
Oct 28, 2019	95.98	96.55	95.05	95.06	2,172,642	-0.57(-0.60%)
Oct 25, 2019	96.48	96.49	95.17	95.63	1,971,437	-0.91(-0.94%)
Oct 24, 2019	96.66	96.80	96.22	96.54	1,239,981	+0.07(+0.07%)
Oct 23, 2019	95.86	96.66	95.86	96.47	1,190,462	+0.61(+0.63%)
Oct 22, 2019	96.90	96.95	95.49	95.86	1,592,469	-1.45(-1.49%)
Oct 21, 2019	97.15	97.46	96.69	97.32	1,626,951	+0.64(+0.66%)
Oct 18, 2019	96.49	96.92	95.93	96.67	1,874,659	+0.60(+0.62%)
Oct 17, 2019	96.12	96.67	95.71	96.08	1,180,210	+0.22(+0.23%)
Oct 16, 2019	95.44	96.08	94.73	95.85	1,499,991	-0.52(-0.54%)
Oct 15, 2019	96.86	97.32	96.33	96.37	1,670,218	-0.14(-0.15%)
Oct 14, 2019	96.08	96.78	95.86	96.51	1,713,634	+0.27(+0.28%)
Oct 11, 2019	96.49	97.17	96.19	96.25	1,456,598	+0.70(+0.74%)
Oct 10, 2019	94.99	96.34	94.98	95.54	1,396,752	+0.51(+0.53%)
Oct 09, 2019	95.06	95.47	94.78	95.03	951,363	+0.60(+0.63%)
Oct 08, 2019	95.17	95.41	94.41	94.43	1,597,147	-1.39(-1.45%)
Oct 07, 2019	96.46	96.96	95.82	95.83	1,499,674	-0.89(-0.92%)
Oct 04, 2019	94.28	96.75	94.28	96.72	1,929,496	+2.51(+2.66%)
Oct 03, 2019	94.15	94.68	93.47	94.21	1,440,664	+0.04(+0.04%)
Oct 02, 2019	95.09	95.53	93.59	94.18	1,721,528	-1.39(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.