Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	213.98	213.98	207.94	212.02	503,816	-4.45(-2.05%)
Apr 29, 2020	219.23	220.96	214.55	216.46	317,704	+1.53(+0.71%)
Apr 28, 2020	224.99	226.18	211.97	214.94	342,355	-4.00(-1.83%)
Apr 27, 2020	212.97	219.52	210.57	218.94	316,394	+9.09(+4.33%)
Apr 24, 2020	211.07	212.81	204.56	209.85	729,937	+0.31(+0.15%)
Apr 23, 2020	212.05	212.05	206.83	209.54	995,043	-3.01(-1.42%)
Apr 22, 2020	211.04	214.68	209.21	212.56	493,415	+5.15(+2.48%)
Apr 21, 2020	203.98	209.63	203.39	207.41	504,807	-2.70(-1.29%)
Apr 20, 2020	223.55	223.55	209.92	210.11	500,816	-16.45(-7.26%)
Apr 17, 2020	218.63	227.76	217.80	226.56	715,431	+12.86(+6.02%)
Apr 16, 2020	214.41	215.08	208.51	213.69	756,670	+0.55(+0.26%)
Apr 15, 2020	210.80	216.34	207.69	213.15	719,019	-6.27(-2.86%)
Apr 14, 2020	214.22	220.61	211.88	219.42	731,070	+11.13(+5.35%)
Apr 13, 2020	212.44	215.82	205.03	208.28	558,373	-6.22(-2.90%)
Apr 09, 2020	208.25	221.20	206.68	214.50	923,129	+11.15(+5.48%)
Apr 08, 2020	186.99	205.10	184.95	203.35	791,147	+16.93(+9.08%)
Apr 07, 2020	193.73	196.15	185.26	186.42	655,233	+1.75(+0.95%)
Apr 06, 2020	175.45	186.61	174.76	184.67	639,581	+18.89(+11.40%)
Apr 03, 2020	167.66	175.02	163.75	165.78	549,871	-3.13(-1.86%)
Apr 02, 2020	165.03	176.26	164.45	168.91	815,009	-5.08(-2.92%)
Apr 01, 2020	179.12	179.82	165.81	173.99	880,777	-17.30(-9.04%)
Mar 31, 2020	194.38	195.38	183.80	191.29	904,721	-4.58(-2.34%)
Mar 30, 2020	198.55	201.62	184.04	195.87	679,458	-0.88(-0.45%)
Mar 27, 2020	182.64	202.09	180.23	196.75	913,238	+8.52(+4.53%)
Mar 26, 2020	173.94	188.27	170.41	188.23	759,914	+15.43(+8.93%)
Mar 25, 2020	160.24	183.20	158.17	172.80	945,384	+10.98(+6.79%)
Mar 24, 2020	163.02	166.48	153.00	161.81	1,062,677	+4.97(+3.17%)
Mar 23, 2020	167.49	167.49	151.31	156.84	1,124,126	-12.13(-7.18%)
Mar 20, 2020	182.46	184.94	165.44	168.98	952,626	-10.97(-6.09%)
Mar 19, 2020	176.63	184.92	173.14	179.94	653,782	+2.43(+1.37%)
Mar 18, 2020	193.65	200.47	173.21	177.51	785,447	-25.66(-12.63%)
Mar 17, 2020	196.34	205.63	189.13	203.18	740,740	+10.67(+5.54%)
Mar 16, 2020	215.96	221.36	192.04	192.51	841,956	-44.81(-18.88%)
Mar 13, 2020	235.89	238.42	222.72	237.31	892,092	+11.21(+4.96%)
Mar 12, 2020	225.40	242.69	215.37	226.11	1,367,282	-12.76(-5.34%)
Mar 11, 2020	246.67	246.72	236.28	238.87	917,993	-14.30(-5.65%)
Mar 10, 2020	246.64	253.41	241.00	253.18	994,122	+12.84(+5.34%)
Mar 09, 2020	239.66	246.81	236.86	240.33	881,520	-13.27(-5.23%)
Mar 06, 2020	249.60	254.45	244.80	253.61	427,804	-2.08(-0.81%)
Mar 05, 2020	257.04	260.19	252.17	255.69	687,228	-4.98(-1.91%)
Mar 04, 2020	254.13	260.97	254.13	260.67	484,113	+9.45(+3.76%)
Mar 03, 2020	252.22	259.18	248.88	251.22	750,494	-1.33(-0.53%)
Mar 02, 2020	245.01	252.97	244.15	252.56	872,564	+8.68(+3.56%)
Feb 28, 2020	251.81	251.93	239.44	243.88	1,197,201	-11.47(-4.49%)
Feb 27, 2020	269.49	271.77	255.35	255.35	738,005	-17.43(-6.39%)
Feb 26, 2020	274.43	277.24	272.71	272.78	604,871	-0.84(-0.31%)
Feb 25, 2020	280.84	281.09	272.95	273.62	506,387	-6.80(-2.42%)
Feb 24, 2020	281.97	283.75	279.65	280.42	479,360	-2.77(-0.98%)
Feb 21, 2020	280.57	283.80	280.57	283.19	538,066	+2.51(+0.90%)
Feb 20, 2020	277.39	281.21	275.16	280.67	439,800	+3.86(+1.39%)
Feb 19, 2020	278.50	278.52	275.99	276.82	282,809	-1.97(-0.71%)
Feb 18, 2020	280.12	280.53	275.11	278.79	518,549	-0.22(-0.08%)
Feb 14, 2020	277.89	280.07	277.71	279.00	554,449	+2.29(+0.83%)
Feb 13, 2020	274.22	277.19	274.22	276.71	382,024	+2.00(+0.73%)
Feb 12, 2020	273.63	275.78	272.02	274.71	394,248	+1.16(+0.42%)
Feb 11, 2020	272.85	275.56	272.47	273.55	313,188	+0.42(+0.15%)
Feb 10, 2020	272.41	273.38	270.94	273.13	775,549	+2.19(+0.81%)
Feb 07, 2020	271.74	272.28	270.07	270.93	381,213	+0.04(+0.02%)
Feb 06, 2020	267.50	271.82	266.86	270.89	511,870	+4.06(+1.52%)
Feb 05, 2020	268.00	269.94	265.96	266.83	475,170	-1.34(-0.50%)
Feb 04, 2020	268.44	276.53	266.80	268.17	459,038	+0.16(+0.06%)
Feb 03, 2020	267.68	269.74	265.96	268.00	618,742	+1.40(+0.53%)
Jan 31, 2020	268.19	269.99	264.95	266.60	2,017,722	-2.04(-0.76%)
Jan 30, 2020	262.01	270.84	261.62	268.64	1,360,166	+7.43(+2.84%)
Jan 29, 2020	266.15	266.29	261.21	261.21	678,726	-4.23(-1.59%)
Jan 28, 2020	263.15	267.12	261.64	265.44	600,148	-0.46(-0.17%)
Jan 27, 2020	267.39	268.56	265.23	265.90	651,559	-0.46(-0.17%)
Jan 24, 2020	269.31	269.69	265.42	266.35	324,978	-2.62(-0.97%)
Jan 23, 2020	266.32	269.82	264.58	268.97	566,133	+2.29(+0.86%)
Jan 22, 2020	269.30	270.54	264.55	266.68	498,741	-1.42(-0.53%)
Jan 21, 2020	266.80	269.06	265.90	268.10	477,053	+2.26(+0.85%)
Jan 17, 2020	262.90	265.89	261.93	265.84	445,697	+2.44(+0.93%)
Jan 16, 2020	261.32	263.58	260.36	263.39	339,399	+2.75(+1.06%)
Jan 15, 2020	260.35	262.80	259.30	260.64	498,018	+0.87(+0.33%)
Jan 14, 2020	261.99	262.50	258.37	259.77	389,324	-3.17(-1.20%)
Jan 13, 2020	260.00	263.43	260.00	262.94	488,298	+2.67(+1.03%)
Jan 10, 2020	258.38	261.02	257.51	260.27	855,492	+2.53(+0.98%)
Jan 09, 2020	256.55	258.04	255.75	257.74	587,772	+1.22(+0.48%)
Jan 08, 2020	255.47	257.85	254.66	256.51	523,372	+1.47(+0.58%)
Jan 07, 2020	256.75	257.94	253.50	255.04	380,139	-3.16(-1.22%)
Jan 06, 2020	258.74	259.87	257.13	258.20	429,118	-1.03(-0.40%)
Jan 03, 2020	255.76	259.57	255.19	259.24	465,565	+2.51(+0.98%)
Jan 02, 2020	260.12	261.05	254.64	256.72	479,115	-2.22(-0.86%)
Dec 31, 2019	256.20	258.94	255.96	258.94	362,274	+2.67(+1.04%)
Dec 30, 2019	255.27	257.25	254.85	256.27	304,148	-0.02(-0.01%)
Dec 27, 2019	257.24	257.39	255.37	256.29	233,196	+0.08(+0.03%)
Dec 26, 2019	255.84	256.91	254.28	256.21	205,153	+1.03(+0.40%)
Dec 24, 2019	254.37	255.83	253.53	255.19	112,387	+1.38(+0.55%)
Dec 23, 2019	255.68	255.68	252.65	253.80	301,435	-0.45(-0.18%)
Dec 20, 2019	254.96	256.59	253.19	254.26	933,252	-1.14(-0.45%)
Dec 19, 2019	254.26	255.44	252.46	255.39	673,200	+1.93(+0.76%)
Dec 18, 2019	253.30	255.07	251.82	253.46	740,364	+0.20(+0.08%)
Dec 17, 2019	257.39	258.22	252.63	253.26	503,652	-4.11(-1.59%)
Dec 16, 2019	257.59	257.98	254.50	257.37	515,526	+0.41(+0.16%)
Dec 13, 2019	257.27	258.49	253.81	256.96	482,531	+0.18(+0.07%)
Dec 12, 2019	260.62	261.89	255.91	256.78	423,655	-3.81(-1.46%)
Dec 11, 2019	265.40	265.57	259.73	260.59	346,557	-4.11(-1.55%)
Dec 10, 2019	265.92	268.01	263.47	264.70	262,644	-1.40(-0.53%)
Dec 09, 2019	266.84	266.95	264.53	266.11	250,011	-0.62(-0.23%)
Dec 06, 2019	266.16	267.83	264.98	266.72	327,807	+0.65(+0.24%)
Dec 05, 2019	265.67	267.02	264.23	266.07	381,046	-0.22(-0.08%)
Dec 04, 2019	260.60	267.62	260.23	266.30	621,588	+4.47(+1.71%)
Dec 03, 2019	260.22	263.09	260.22	261.82	780,613	+1.27(+0.49%)
Dec 02, 2019	266.63	266.67	260.16	260.56	560,021	-6.38(-2.39%)
Nov 29, 2019	268.45	268.97	266.36	266.94	216,823	-0.67(-0.25%)
Nov 27, 2019	267.72	267.88	265.21	267.60	642,985	+0.62(+0.23%)
Nov 26, 2019	265.81	268.45	265.26	266.99	1,067,500	+1.71(+0.64%)
Nov 25, 2019	266.72	268.10	264.54	265.28	556,411	-0.44(-0.17%)
Nov 22, 2019	269.93	270.25	265.07	265.72	725,317	-3.84(-1.42%)
Nov 21, 2019	271.39	272.63	268.29	269.56	412,104	-2.96(-1.09%)
Nov 20, 2019	275.92	277.03	272.52	272.52	516,036	-3.23(-1.17%)
Nov 19, 2019	275.32	276.73	272.73	275.75	407,187	+1.36(+0.50%)
Nov 18, 2019	274.94	277.18	273.43	274.39	355,583	+1.62(+0.60%)
Nov 15, 2019	268.71	272.79	268.00	272.77	435,868	+4.06(+1.51%)
Nov 14, 2019	268.41	270.55	267.06	268.71	354,952	+0.92(+0.35%)
Nov 13, 2019	265.18	269.34	265.17	267.78	396,074	+3.54(+1.34%)
Nov 12, 2019	267.99	270.26	263.89	264.24	514,396	-3.75(-1.40%)
Nov 11, 2019	268.80	271.14	266.89	267.99	265,069	-1.29(-0.48%)
Nov 08, 2019	269.01	271.29	268.40	269.28	229,219	+0.08(+0.03%)
Nov 07, 2019	270.85	270.92	266.83	269.20	406,223	-2.67(-0.98%)
Nov 06, 2019	272.33	274.78	269.80	271.87	455,477	-0.33(-0.12%)
Nov 05, 2019	274.14	274.14	267.59	272.20	775,588	-3.22(-1.17%)
Nov 04, 2019	277.35	277.35	274.08	275.42	231,257	-2.23(-0.80%)
Nov 01, 2019	280.27	282.06	275.44	277.65	361,957	-2.07(-0.74%)
Oct 31, 2019	281.01	282.62	279.06	279.72	625,606	-0.44(-0.16%)
Oct 30, 2019	277.56	280.32	275.70	280.17	441,135	+3.79(+1.37%)
Oct 29, 2019	275.94	278.41	275.14	276.38	730,035	-0.14(-0.05%)
Oct 28, 2019	277.27	277.27	274.32	276.52	274,848	-1.45(-0.52%)
Oct 25, 2019	278.46	279.67	275.51	277.98	342,192	-1.02(-0.36%)
Oct 24, 2019	278.26	280.89	275.35	278.99	645,651	-1.76(-0.63%)
Oct 23, 2019	282.04	285.53	278.87	280.75	461,811	-2.27(-0.80%)
Oct 22, 2019	284.96	285.74	282.78	283.02	278,812	-1.32(-0.47%)
Oct 21, 2019	282.74	284.42	281.70	284.35	209,107	+1.06(+0.37%)
Oct 18, 2019	281.55	283.59	280.92	283.29	274,596	+2.26(+0.80%)
Oct 17, 2019	281.58	282.64	280.34	281.03	269,954	-0.56(-0.20%)
Oct 16, 2019	279.60	281.88	277.39	281.58	203,015	+0.83(+0.30%)
Oct 15, 2019	280.06	281.31	278.63	280.75	334,982	+0.70(+0.25%)
Oct 14, 2019	279.88	280.37	278.35	280.05	165,708	+0.48(+0.17%)
Oct 11, 2019	283.15	283.36	278.69	279.57	428,267	-3.44(-1.21%)
Oct 10, 2019	280.75	284.99	279.81	283.01	304,045	+1.49(+0.53%)
Oct 09, 2019	282.27	285.01	280.46	281.52	194,311	+1.31(+0.47%)
Oct 08, 2019	282.13	282.83	279.02	280.22	334,774	-1.59(-0.56%)
Oct 07, 2019	281.32	282.97	280.19	281.81	264,898	-0.71(-0.25%)
Oct 04, 2019	280.94	283.41	280.94	282.52	322,662	+1.93(+0.69%)
Oct 03, 2019	278.46	283.12	277.91	280.58	358,319	+1.89(+0.68%)
Oct 02, 2019	278.33	279.53	276.50	278.69	657,481	+0.26(+0.09%)
Oct 01, 2019	278.92	279.96	275.42	278.44	378,248	-0.87(-0.31%)
Sep 30, 2019	279.05	280.55	278.53	279.31	317,767	+0.26(+0.09%)
Sep 27, 2019	280.89	282.68	277.43	279.05	241,733	-1.63(-0.58%)
Sep 26, 2019	279.66	281.88	279.12	280.69	295,390	+2.46(+0.88%)
Sep 25, 2019	275.88	279.56	275.88	278.23	256,043	+1.84(+0.66%)
Sep 24, 2019	277.47	279.54	275.22	276.39	468,386	+0.01(+0.00%)
Sep 23, 2019	272.67	278.31	272.53	276.38	351,198	+1.98(+0.72%)
Sep 20, 2019	278.82	278.88	273.79	274.40	774,095	-3.49(-1.26%)
Sep 19, 2019	279.52	280.17	277.45	277.90	263,512	-1.26(-0.45%)
Sep 18, 2019	280.04	280.51	276.85	279.16	324,276	-0.35(-0.12%)
Sep 17, 2019	277.46	281.19	276.07	279.50	420,650	+3.84(+1.39%)
Sep 16, 2019	274.65	275.83	273.67	275.66	294,643	+1.42(+0.52%)
Sep 13, 2019	274.43	276.00	271.16	274.24	352,813	-1.18(-0.43%)
Sep 12, 2019	276.02	277.63	273.32	275.43	430,744	+1.56(+0.57%)
Sep 11, 2019	272.32	273.93	270.72	273.86	266,277	+0.85(+0.31%)
Sep 10, 2019	275.62	275.62	268.22	273.01	414,759	-3.82(-1.38%)
Sep 09, 2019	278.32	278.32	275.91	276.83	328,402	-1.18(-0.43%)
Sep 06, 2019	276.39	278.32	276.39	278.01	328,931	+1.99(+0.72%)
Sep 05, 2019	275.73	276.24	272.77	276.02	266,361	-0.59(-0.21%)
Sep 04, 2019	275.47	277.46	274.31	276.61	354,905	+2.37(+0.86%)
Sep 03, 2019	272.21	274.46	271.96	274.24	392,351	+1.16(+0.42%)
Aug 30, 2019	273.70	273.99	271.51	273.08	638,805	-0.25(-0.09%)
Aug 29, 2019	273.49	273.78	271.33	273.32	224,478	+1.54(+0.57%)
Aug 28, 2019	271.64	272.57	269.99	271.79	220,648	+0.76(+0.28%)
Aug 27, 2019	272.91	274.28	271.02	271.02	482,874	-0.74(-0.27%)
Aug 26, 2019	269.87	271.77	267.25	271.76	334,068	+3.84(+1.43%)
Aug 23, 2019	272.88	274.07	267.17	267.92	387,753	-4.93(-1.81%)
Aug 22, 2019	270.99	273.04	269.51	272.85	437,753	+2.27(+0.84%)
Aug 21, 2019	268.81	270.64	267.77	270.58	357,979	+2.19(+0.82%)
Aug 20, 2019	271.29	271.29	267.63	268.39	242,705	-1.73(-0.64%)
Aug 19, 2019	268.36	270.47	266.80	270.11	381,159	+2.59(+0.97%)
Aug 16, 2019	266.56	269.36	266.41	267.52	469,633	+1.78(+0.67%)
Aug 15, 2019	262.19	266.32	261.28	265.74	337,767	+4.55(+1.74%)
Aug 14, 2019	265.77	266.40	260.64	261.19	415,253	-5.13(-1.92%)
Aug 13, 2019	264.36	266.42	260.79	266.32	549,653	+0.88(+0.33%)
Aug 12, 2019	261.37	265.97	260.45	265.45	419,751	+4.05(+1.55%)
Aug 09, 2019	257.33	261.60	256.99	261.40	279,168	+2.81(+1.09%)
Aug 08, 2019	255.20	259.05	254.36	258.59	314,510	+3.02(+1.18%)
Aug 07, 2019	253.49	258.03	250.63	255.57	433,568	+1.05(+0.41%)
Aug 06, 2019	250.10	255.84	249.51	254.52	399,560	+4.26(+1.70%)
Aug 05, 2019	259.04	259.04	247.52	250.26	416,201	-9.32(-3.59%)
Aug 02, 2019	259.44	261.15	258.52	259.59	429,046	+0.43(+0.17%)
Aug 01, 2019	256.89	260.71	252.03	259.15	397,725	+2.26(+0.88%)
Jul 31, 2019	260.56	262.73	255.27	256.89	409,063	-3.79(-1.45%)
Jul 30, 2019	261.68	263.97	259.26	260.69	385,259	-0.98(-0.37%)
Jul 29, 2019	259.38	262.59	258.39	261.66	395,369	+3.20(+1.24%)
Jul 26, 2019	254.50	258.63	254.50	258.47	375,871	+4.65(+1.83%)
Jul 25, 2019	252.05	254.80	249.64	253.82	642,354	+4.12(+1.65%)
Jul 24, 2019	251.74	251.74	248.75	249.69	428,673	-1.58(-0.63%)
Jul 23, 2019	248.61	251.32	247.45	251.28	416,502	+3.03(+1.22%)
Jul 22, 2019	250.76	251.94	248.21	248.25	427,460	-2.42(-0.97%)
Jul 19, 2019	257.60	257.98	250.32	250.67	313,049	-6.89(-2.68%)
Jul 18, 2019	257.78	258.16	254.63	257.57	213,509	-0.50(-0.19%)
Jul 17, 2019	259.07	259.94	256.07	258.07	192,799	-0.59(-0.23%)
Jul 16, 2019	258.93	259.12	257.31	258.65	196,800	-0.49(-0.19%)
Jul 15, 2019	258.64	260.68	257.27	259.15	209,289	+0.78(+0.30%)
Jul 12, 2019	260.14	260.76	257.72	258.37	405,164	-1.72(-0.66%)
Jul 11, 2019	262.05	262.05	258.34	260.08	187,289	-1.88(-0.72%)
Jul 10, 2019	258.67	262.42	258.15	261.96	205,818	+2.38(+0.92%)
Jul 09, 2019	258.32	260.10	257.12	259.58	240,062	+1.22(+0.47%)
Jul 08, 2019	255.76	259.26	255.76	258.36	195,543	+2.41(+0.94%)
Jul 05, 2019	254.74	256.61	250.65	255.94	163,289	-0.49(-0.19%)
Jul 03, 2019	254.70	256.75	254.66	256.44	119,761	+2.64(+1.04%)
Jul 02, 2019	250.21	254.60	250.15	253.79	253,326	+3.86(+1.54%)
Jul 01, 2019	249.19	250.32	244.66	249.93	323,104	+1.78(+0.72%)
Jun 28, 2019	245.56	249.19	245.16	248.15	784,565	+3.03(+1.23%)
Jun 27, 2019	245.84	248.01	244.31	245.12	368,985	+1.72(+0.71%)
Jun 26, 2019	248.64	248.69	242.53	243.40	378,867	-4.97(-2.00%)
Jun 25, 2019	252.34	253.43	248.17	248.37	251,709	-3.22(-1.28%)
Jun 24, 2019	253.80	253.80	250.96	251.59	312,362	-1.67(-0.66%)
Jun 21, 2019	255.11	255.11	251.37	253.27	710,076	-2.47(-0.97%)
Jun 20, 2019	255.51	257.70	255.23	255.74	442,575	+1.06(+0.42%)
Jun 19, 2019	253.06	256.39	251.88	254.68	338,171	+0.46(+0.18%)
Jun 18, 2019	255.68	256.35	252.48	254.22	289,711	-1.02(-0.40%)
Jun 17, 2019	253.23	255.88	253.23	255.24	230,753	+2.64(+1.05%)
Jun 14, 2019	251.71	253.03	251.25	252.60	171,152	+0.83(+0.33%)
Jun 13, 2019	252.78	252.97	250.50	251.77	260,297	-0.52(-0.21%)
Jun 12, 2019	252.63	254.09	251.44	252.29	252,676	-0.16(-0.06%)
Jun 11, 2019	250.36	252.68	248.41	252.46	339,538	+2.54(+1.02%)
Jun 10, 2019	250.59	251.60	247.80	249.91	124,069	-0.56(-0.22%)
Jun 07, 2019	251.39	253.00	250.05	250.47	135,856	+0.14(+0.06%)
Jun 06, 2019	249.52	251.48	248.44	250.33	179,748	+0.76(+0.30%)
Jun 05, 2019	244.18	249.61	242.93	249.57	280,705	+6.47(+2.66%)
Jun 04, 2019	244.59	244.59	239.54	243.10	317,711	-1.43(-0.58%)
Jun 03, 2019	247.16	248.69	241.58	244.53	399,121	-1.78(-0.72%)
May 31, 2019	240.91	247.83	240.50	246.31	591,750	+5.30(+2.20%)
May 30, 2019	240.94	242.44	240.42	241.01	296,633	+0.09(+0.04%)
May 29, 2019	244.54	244.54	239.62	240.91	398,996	-3.29(-1.35%)
May 28, 2019	246.83	247.71	244.16	244.21	500,817	-1.45(-0.59%)
May 24, 2019	244.75	247.13	244.75	245.66	345,977	+1.32(+0.54%)
May 23, 2019	242.79	244.58	242.53	244.34	247,237	+1.24(+0.51%)
May 22, 2019	242.53	243.80	240.82	243.10	213,461	+1.06(+0.44%)
May 21, 2019	240.76	242.93	240.76	242.04	258,714	+2.22(+0.93%)
May 20, 2019	241.88	242.47	238.65	239.82	196,425	-1.66(-0.69%)
May 17, 2019	240.77	241.58	239.59	241.48	397,856	+0.07(+0.03%)
May 16, 2019	239.63	242.32	239.52	241.41	246,560	+1.49(+0.62%)
May 15, 2019	237.96	240.92	237.81	239.92	217,258	+1.34(+0.56%)
May 14, 2019	239.43	240.65	237.95	238.57	248,928	-0.87(-0.36%)
May 13, 2019	239.06	240.15	237.76	239.44	438,204	-0.19(-0.08%)
May 10, 2019	236.36	240.56	236.36	239.64	329,158	+3.17(+1.34%)
May 09, 2019	234.78	237.44	233.48	236.47	285,031	+1.36(+0.58%)
May 08, 2019	236.24	238.06	235.01	235.11	267,778	-0.36(-0.15%)
May 07, 2019	239.37	240.16	233.66	235.48	283,823	-4.18(-1.74%)
May 06, 2019	240.25	241.28	237.80	239.66	189,252	-0.41(-0.17%)
May 03, 2019	239.72	240.63	237.82	240.06	260,697	+1.08(+0.45%)
May 02, 2019	239.64	242.22	237.87	238.98	309,978	-0.52(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.