Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	362.01	365.90	355.68	363.95	500,458	+0.52(+0.14%)
Oct 29, 2020	359.28	368.48	359.28	363.43	955,409	+3.24(+0.90%)
Oct 28, 2020	380.03	381.24	358.23	360.19	1,545,331	-26.56(-6.87%)
Oct 27, 2020	396.94	397.67	382.24	386.75	1,443,769	-22.83(-5.57%)
Oct 26, 2020	416.18	418.33	405.78	409.57	482,553	-10.50(-2.50%)
Oct 23, 2020	422.48	424.13	416.70	420.07	275,787	+1.06(+0.25%)
Oct 22, 2020	413.34	420.86	413.09	419.01	416,877	+5.94(+1.44%)
Oct 21, 2020	414.25	417.81	412.68	413.07	369,347	-1.38(-0.33%)
Oct 20, 2020	417.68	419.28	412.48	414.45	451,355	-1.99(-0.48%)
Oct 19, 2020	423.57	426.65	413.69	416.44	422,623	-8.81(-2.07%)
Oct 16, 2020	422.93	429.60	422.37	425.26	804,712	+3.37(+0.80%)
Oct 15, 2020	415.63	423.32	415.58	421.88	567,494	+3.18(+0.76%)
Oct 14, 2020	417.88	421.75	416.13	418.71	562,834	+3.38(+0.81%)
Oct 13, 2020	413.17	417.87	411.77	415.33	474,380	+1.86(+0.45%)
Oct 12, 2020	409.10	420.93	407.72	413.47	639,452	+7.32(+1.80%)
Oct 09, 2020	398.48	409.56	397.17	406.14	428,221	+10.51(+2.66%)
Oct 08, 2020	399.54	399.60	393.96	395.64	375,300	-1.30(-0.33%)
Oct 07, 2020	394.12	399.69	394.12	396.94	448,266	+5.00(+1.28%)
Oct 06, 2020	393.22	398.90	390.86	391.94	419,457	-1.27(-0.32%)
Oct 05, 2020	391.44	393.62	389.16	393.22	314,033	+5.87(+1.52%)
Oct 02, 2020	381.77	390.25	381.48	387.34	435,008	+2.19(+0.57%)
Oct 01, 2020	389.70	393.19	382.29	385.15	482,950	-1.59(-0.41%)
Sep 30, 2020	394.89	396.14	382.88	386.75	683,826	-6.12(-1.56%)
Sep 29, 2020	393.12	395.73	389.77	392.86	361,756	+0.74(+0.19%)
Sep 28, 2020	392.04	395.62	390.95	392.12	535,416	+2.43(+0.62%)
Sep 25, 2020	380.39	393.21	380.06	389.69	392,815	+6.76(+1.77%)
Sep 24, 2020	376.34	385.43	372.02	382.93	386,795	+4.66(+1.23%)
Sep 23, 2020	387.23	390.34	377.20	378.27	491,814	-6.15(-1.60%)
Sep 22, 2020	383.33	386.50	379.42	384.42	522,430	+0.47(+0.12%)
Sep 21, 2020	379.30	385.05	375.61	383.95	554,572	+0.86(+0.22%)
Sep 18, 2020	388.68	391.30	381.89	383.09	769,386	-7.27(-1.86%)
Sep 17, 2020	387.15	391.36	384.01	390.36	579,486	-1.60(-0.41%)
Sep 16, 2020	399.45	401.12	390.33	391.95	481,171	-3.39(-0.86%)
Sep 15, 2020	390.74	399.23	388.63	395.34	639,677	+7.47(+1.93%)
Sep 14, 2020	394.98	397.50	387.40	387.87	599,949	-3.27(-0.84%)
Sep 11, 2020	391.53	395.15	384.89	391.14	573,336	+3.72(+0.96%)
Sep 10, 2020	393.08	397.61	386.12	387.42	453,831	-4.01(-1.03%)
Sep 09, 2020	390.83	395.53	386.03	391.44	528,299	+5.82(+1.51%)
Sep 08, 2020	394.56	397.74	381.75	385.61	1,253,566	-27.98(-6.76%)
Sep 04, 2020	424.40	424.83	407.98	413.59	455,747	-7.28(-1.73%)
Sep 03, 2020	434.58	435.07	417.94	420.87	413,058	-13.61(-3.13%)
Sep 02, 2020	427.63	436.41	425.39	434.47	529,279	+7.30(+1.71%)
Sep 01, 2020	420.21	428.41	418.37	427.17	323,075	+9.03(+2.16%)
Aug 31, 2020	419.09	420.35	416.37	418.15	381,958	-2.93(-0.70%)
Aug 28, 2020	419.47	421.39	416.96	421.07	262,762	+2.07(+0.50%)
Aug 27, 2020	424.27	424.37	418.41	419.00	368,913	-4.29(-1.01%)
Aug 26, 2020	420.26	423.85	418.53	423.29	396,016	+1.14(+0.27%)
Aug 25, 2020	424.64	428.00	422.14	422.14	340,790	-0.88(-0.21%)
Aug 24, 2020	424.47	427.68	420.30	423.02	308,304	+0.18(+0.04%)
Aug 21, 2020	425.33	425.69	420.16	422.85	654,657	-2.75(-0.65%)
Aug 20, 2020	424.03	427.94	422.86	425.60	461,092	+0.36(+0.09%)
Aug 19, 2020	431.12	431.87	425.17	425.23	483,996	-4.47(-1.04%)
Aug 18, 2020	434.11	434.60	428.12	429.71	541,123	-1.93(-0.45%)
Aug 17, 2020	437.29	440.46	430.22	431.64	626,851	-3.89(-0.89%)
Aug 14, 2020	442.73	444.12	434.14	435.53	483,739	-8.06(-1.82%)
Aug 13, 2020	435.33	446.07	435.33	443.59	659,353	+6.34(+1.45%)
Aug 12, 2020	427.66	440.27	427.11	437.24	427,677	+11.74(+2.76%)
Aug 11, 2020	433.27	436.30	424.77	425.51	590,557	-6.47(-1.50%)
Aug 10, 2020	432.02	434.66	429.72	431.98	466,678	+0.41(+0.10%)
Aug 07, 2020	428.49	432.20	426.27	431.57	251,422	+3.84(+0.90%)
Aug 06, 2020	425.50	428.53	422.63	427.73	264,009	+1.72(+0.40%)
Aug 05, 2020	427.17	429.51	424.82	426.01	302,703	+1.77(+0.42%)
Aug 04, 2020	422.89	426.12	422.07	424.24	367,762	-1.75(-0.41%)
Aug 03, 2020	425.34	432.04	422.17	425.99	368,101	+2.69(+0.64%)
Jul 31, 2020	422.26	424.40	417.21	423.30	450,332	-0.34(-0.08%)
Jul 30, 2020	423.83	425.35	415.27	423.64	391,071	-4.27(-1.00%)
Jul 29, 2020	414.80	429.48	414.74	427.91	653,892	+13.77(+3.33%)
Jul 28, 2020	416.39	431.70	414.10	414.13	712,643	+2.34(+0.57%)
Jul 27, 2020	407.66	415.73	406.20	411.80	476,792	+5.31(+1.31%)
Jul 24, 2020	409.49	410.19	403.90	406.48	435,519	-4.90(-1.19%)
Jul 23, 2020	409.57	416.51	409.57	411.38	573,198	+2.01(+0.49%)
Jul 22, 2020	408.00	413.35	406.83	409.38	344,466	+2.56(+0.63%)
Jul 21, 2020	407.19	411.33	403.22	406.81	323,283	+0.37(+0.09%)
Jul 20, 2020	400.58	407.43	400.33	406.44	485,050	+6.04(+1.51%)
Jul 17, 2020	399.14	402.97	397.74	400.40	369,930	+3.54(+0.89%)
Jul 16, 2020	392.35	397.32	390.80	396.86	500,885	+5.63(+1.44%)
Jul 15, 2020	395.38	395.57	389.88	391.23	489,784	+2.95(+0.76%)
Jul 14, 2020	378.30	388.98	378.30	388.28	329,112	+10.21(+2.70%)
Jul 13, 2020	385.64	386.89	378.00	378.07	448,800	-5.56(-1.45%)
Jul 10, 2020	386.09	387.76	380.23	383.63	408,139	-2.94(-0.76%)
Jul 09, 2020	388.21	392.16	383.61	386.57	611,467	-2.43(-0.62%)
Jul 08, 2020	382.11	389.18	382.11	389.00	395,614	+6.78(+1.77%)
Jul 07, 2020	383.12	385.88	381.96	382.21	444,398	-2.15(-0.56%)
Jul 06, 2020	386.99	387.46	383.06	384.37	450,097	+1.97(+0.52%)
Jul 02, 2020	385.43	387.85	381.69	382.39	494,498	+1.45(+0.38%)
Jul 01, 2020	382.83	384.52	378.22	380.94	508,824	+1.40(+0.37%)
Jun 30, 2020	376.56	381.60	374.87	379.55	969,065	+2.56(+0.68%)
Jun 29, 2020	381.67	381.67	373.57	376.99	597,259	-1.53(-0.41%)
Jun 26, 2020	383.88	384.45	375.15	378.52	762,206	-6.00(-1.56%)
Jun 25, 2020	378.12	384.78	372.76	384.52	420,405	+6.28(+1.66%)
Jun 24, 2020	384.90	389.71	373.97	378.25	603,855	-10.27(-2.64%)
Jun 23, 2020	392.19	393.95	387.99	388.52	394,582	-2.54(-0.65%)
Jun 22, 2020	384.12	391.76	380.64	391.06	422,578	+9.27(+2.43%)
Jun 19, 2020	397.73	397.73	381.16	381.79	1,168,014	-11.31(-2.88%)
Jun 18, 2020	391.67	395.44	389.65	393.11	267,162	-0.10(-0.02%)
Jun 17, 2020	392.84	395.92	387.68	393.20	395,467	+3.50(+0.90%)
Jun 16, 2020	394.72	396.56	383.67	389.70	495,457	+4.51(+1.17%)
Jun 15, 2020	373.73	388.39	372.43	385.20	454,843	+4.14(+1.09%)
Jun 12, 2020	392.16	393.04	373.65	381.06	770,083	-2.43(-0.63%)
Jun 11, 2020	384.49	392.21	381.70	383.50	923,957	-8.72(-2.22%)
Jun 10, 2020	395.55	396.01	388.57	392.21	502,409	-0.89(-0.23%)
Jun 09, 2020	389.03	396.99	385.26	393.11	659,942	+0.23(+0.06%)
Jun 08, 2020	395.18	397.66	389.67	392.88	714,019	-3.84(-0.97%)
Jun 05, 2020	399.82	401.20	392.69	396.72	675,562	+3.51(+0.89%)
Jun 04, 2020	388.53	395.56	386.13	393.21	447,956	+0.75(+0.19%)
Jun 03, 2020	391.02	395.16	387.01	392.46	512,246	+5.72(+1.48%)
Jun 02, 2020	380.93	387.72	380.62	386.74	366,943	+7.67(+2.02%)
Jun 01, 2020	384.11	384.48	378.77	379.07	422,137	-5.89(-1.53%)
May 29, 2020	371.99	386.09	370.64	384.96	1,081,472	+11.80(+3.16%)
May 28, 2020	371.47	379.82	368.30	373.16	580,386	+2.47(+0.67%)
May 27, 2020	366.58	371.47	360.69	370.69	584,803	+8.71(+2.41%)
May 26, 2020	369.22	369.41	360.73	361.98	572,775	+3.16(+0.88%)
May 22, 2020	356.43	358.86	354.79	358.82	329,392	+1.95(+0.55%)
May 21, 2020	358.79	362.09	355.46	356.87	296,672	-2.76(-0.77%)
May 20, 2020	355.86	362.63	353.54	359.62	457,989	+9.90(+2.83%)
May 19, 2020	357.06	358.95	349.72	349.72	549,238	-8.40(-2.34%)
May 18, 2020	364.43	365.97	357.60	358.12	715,853	+4.73(+1.34%)
May 15, 2020	345.57	354.97	344.33	353.39	1,229,187	+3.92(+1.12%)
May 14, 2020	342.08	349.81	337.02	349.47	708,409	+4.79(+1.39%)
May 13, 2020	348.44	352.82	339.49	344.68	782,887	-4.31(-1.24%)
May 12, 2020	355.95	360.17	348.93	348.99	768,332	-6.96(-1.96%)
May 11, 2020	347.88	360.28	347.03	355.95	582,798	+5.63(+1.61%)
May 08, 2020	351.54	354.19	349.26	350.32	586,666	+2.12(+0.61%)
May 07, 2020	347.31	352.80	345.85	348.20	707,441	+4.92(+1.43%)
May 06, 2020	339.29	345.83	339.29	343.28	713,678	+5.17(+1.53%)
May 05, 2020	337.12	344.32	335.54	338.11	583,798	+4.68(+1.40%)
May 04, 2020	329.88	335.13	326.18	333.43	613,851	+1.66(+0.50%)
May 01, 2020	328.29	332.81	325.74	331.76	758,217	-1.61(-0.48%)
Apr 30, 2020	329.77	334.64	325.29	333.38	823,351	+0.30(+0.09%)
Apr 29, 2020	334.35	337.24	324.41	333.07	797,731	+3.84(+1.17%)
Apr 28, 2020	337.26	346.97	316.07	329.23	1,171,112	+21.74(+7.07%)
Apr 27, 2020	302.57	310.31	301.25	307.49	951,115	+7.96(+2.66%)
Apr 24, 2020	308.20	310.15	297.71	299.53	977,232	-7.43(-2.42%)
Apr 23, 2020	308.04	314.99	305.91	306.96	410,373	+0.36(+0.12%)
Apr 22, 2020	308.67	311.37	303.46	306.60	426,269	+2.99(+0.99%)
Apr 21, 2020	307.27	308.22	301.77	303.61	476,899	-9.52(-3.04%)
Apr 20, 2020	311.83	317.66	307.65	313.13	486,458	-1.61(-0.51%)
Apr 17, 2020	311.44	316.97	306.93	314.74	627,483	+11.60(+3.83%)
Apr 16, 2020	307.77	309.53	299.96	303.14	887,573	-3.90(-1.27%)
Apr 15, 2020	307.35	310.38	303.86	307.04	494,014	-5.44(-1.74%)
Apr 14, 2020	313.12	317.64	305.52	312.49	636,993	+4.83(+1.57%)
Apr 13, 2020	306.27	309.50	301.10	307.66	365,690	-0.71(-0.23%)
Apr 09, 2020	312.18	320.24	307.24	308.37	619,401	-2.57(-0.83%)
Apr 08, 2020	304.75	313.56	300.02	310.94	493,670	+9.75(+3.24%)
Apr 07, 2020	315.76	319.81	300.14	301.19	678,520	-3.91(-1.28%)
Apr 06, 2020	305.26	309.64	296.00	305.10	676,554	+12.63(+4.32%)
Apr 03, 2020	297.41	300.59	285.98	292.47	470,001	-5.26(-1.77%)
Apr 02, 2020	283.44	297.73	283.44	297.73	490,905	+11.13(+3.89%)
Apr 01, 2020	290.99	295.52	283.03	286.60	569,772	-17.71(-5.82%)
Mar 31, 2020	306.45	310.24	301.35	304.31	721,527	-5.51(-1.78%)
Mar 30, 2020	300.73	311.99	297.96	309.83	759,692	+11.39(+3.82%)
Mar 27, 2020	284.96	305.66	282.63	298.44	1,221,267	-0.52(-0.17%)
Mar 26, 2020	286.73	298.95	281.10	298.95	840,356	+20.63(+7.41%)
Mar 25, 2020	276.79	289.76	264.99	278.32	1,028,195	+2.24(+0.81%)
Mar 24, 2020	256.69	280.19	256.69	276.08	1,287,959	+27.89(+11.24%)
Mar 23, 2020	273.57	274.99	239.95	248.19	1,003,600	-28.16(-10.19%)
Mar 20, 2020	296.70	296.80	274.08	276.34	957,729	-16.45(-5.62%)
Mar 19, 2020	277.55	302.00	270.00	292.80	661,517	+12.43(+4.43%)
Mar 18, 2020	282.24	291.86	259.54	280.36	699,918	-21.59(-7.15%)
Mar 17, 2020	289.63	304.34	281.25	301.95	796,020	+25.50(+9.22%)
Mar 16, 2020	234.23	296.65	234.23	276.45	889,507	-29.53(-9.65%)
Mar 13, 2020	300.39	305.98	284.99	305.98	774,934	+22.04(+7.76%)
Mar 12, 2020	291.63	303.07	283.50	283.94	997,834	-31.38(-9.95%)
Mar 11, 2020	323.57	325.42	311.70	315.32	793,523	-18.02(-5.40%)
Mar 10, 2020	316.97	333.75	316.16	333.34	1,130,643	+25.60(+8.32%)
Mar 09, 2020	319.45	321.75	292.80	307.74	1,170,508	-34.17(-9.99%)
Mar 06, 2020	334.24	343.75	332.80	341.91	687,122	-1.18(-0.34%)
Mar 05, 2020	350.94	356.49	341.55	343.09	567,949	-15.05(-4.20%)
Mar 04, 2020	349.76	358.56	345.49	358.14	566,151	+14.06(+4.09%)
Mar 03, 2020	352.57	362.18	340.31	344.07	646,882	-8.27(-2.35%)
Mar 02, 2020	345.57	352.96	338.62	352.34	800,716	+9.10(+2.65%)
Feb 28, 2020	339.35	345.55	332.93	343.24	1,113,270	-3.22(-0.93%)
Feb 27, 2020	350.03	356.99	345.97	346.46	805,878	-9.76(-2.74%)
Feb 26, 2020	359.72	365.66	355.09	356.22	541,081	-0.89(-0.25%)
Feb 25, 2020	366.75	366.75	355.17	357.11	490,507	-8.89(-2.43%)
Feb 24, 2020	369.56	373.32	364.33	366.00	452,643	-11.94(-3.16%)
Feb 21, 2020	373.45	380.71	372.58	377.94	978,837	+3.16(+0.84%)
Feb 20, 2020	377.87	381.48	374.51	374.78	442,867	-3.87(-1.02%)
Feb 19, 2020	380.86	384.91	378.54	378.64	304,996	-1.33(-0.35%)
Feb 18, 2020	381.42	382.78	379.17	379.97	327,351	-3.32(-0.87%)
Feb 14, 2020	378.88	383.32	378.88	383.29	286,079	+4.24(+1.12%)
Feb 13, 2020	379.77	382.14	376.99	379.05	277,102	-2.61(-0.68%)
Feb 12, 2020	380.34	382.73	376.22	381.66	309,105	+1.26(+0.33%)
Feb 11, 2020	384.79	385.50	380.25	380.40	318,086	-1.96(-0.51%)
Feb 10, 2020	374.77	382.36	374.52	382.36	382,580	+6.19(+1.64%)
Feb 07, 2020	376.10	378.92	374.32	376.17	310,568	+0.39(+0.10%)
Feb 06, 2020	377.47	378.07	375.20	375.78	319,203	-0.69(-0.18%)
Feb 05, 2020	381.38	381.44	375.21	376.47	482,178	-0.43(-0.11%)
Feb 04, 2020	376.27	380.35	375.15	376.90	430,746	+6.32(+1.71%)
Feb 03, 2020	375.41	377.04	369.31	370.58	472,243	-1.90(-0.51%)
Jan 31, 2020	377.30	378.82	370.55	372.48	646,034	-7.53(-1.98%)
Jan 30, 2020	374.24	383.55	368.82	380.02	828,728	+10.66(+2.89%)
Jan 29, 2020	371.59	372.01	367.66	369.36	438,984	+0.55(+0.15%)
Jan 28, 2020	364.03	370.72	362.30	368.81	480,938	+5.29(+1.46%)
Jan 27, 2020	363.06	366.95	361.87	363.52	383,662	-4.25(-1.16%)
Jan 24, 2020	370.75	371.68	366.29	367.78	375,632	-1.58(-0.43%)
Jan 23, 2020	366.93	369.74	363.66	369.36	442,079	+2.73(+0.75%)
Jan 22, 2020	370.22	371.50	365.54	366.63	382,727	-2.54(-0.69%)
Jan 21, 2020	368.91	371.06	367.23	369.16	429,599	-1.44(-0.39%)
Jan 17, 2020	367.46	371.21	366.96	370.61	526,049	+3.94(+1.08%)
Jan 16, 2020	366.26	367.05	362.47	366.67	422,980	+2.12(+0.58%)
Jan 15, 2020	365.06	368.59	363.94	364.55	369,734	+0.91(+0.25%)
Jan 14, 2020	364.54	365.87	363.01	363.64	365,036	-1.46(-0.40%)
Jan 13, 2020	362.04	365.64	361.46	365.10	316,359	+3.65(+1.01%)
Jan 10, 2020	362.41	363.76	360.64	361.44	361,595	+0.23(+0.06%)
Jan 09, 2020	358.13	361.56	356.28	361.21	555,120	+5.11(+1.44%)
Jan 08, 2020	353.08	357.20	350.75	356.10	464,511	+3.85(+1.09%)
Jan 07, 2020	349.59	352.53	347.51	352.25	415,118	+1.78(+0.51%)
Jan 06, 2020	350.28	350.83	347.05	350.46	603,305	-3.33(-0.94%)
Jan 03, 2020	350.29	354.12	349.34	353.80	491,704	-2.09(-0.59%)
Jan 02, 2020	344.93	355.88	344.93	355.88	774,123	+10.66(+3.09%)
Dec 31, 2019	346.54	347.20	343.51	345.22	421,108	-1.32(-0.38%)
Dec 30, 2019	348.21	348.71	344.64	346.54	206,139	-1.68(-0.48%)
Dec 27, 2019	345.38	348.66	344.02	348.21	298,080	+3.39(+0.98%)
Dec 26, 2019	345.38	345.54	341.99	344.82	321,770	+0.56(+0.16%)
Dec 24, 2019	345.97	346.19	343.65	344.26	152,990	-1.11(-0.32%)
Dec 23, 2019	345.11	346.60	342.87	345.37	315,298	+1.70(+0.50%)
Dec 20, 2019	345.02	345.40	340.83	343.66	808,561	+0.63(+0.18%)
Dec 19, 2019	340.07	344.54	339.64	343.03	461,172	+3.51(+1.03%)
Dec 18, 2019	343.12	344.20	337.71	339.52	513,366	-4.69(-1.36%)
Dec 17, 2019	344.32	347.91	343.85	344.21	385,000	+1.22(+0.36%)
Dec 16, 2019	342.56	345.17	341.64	342.99	379,554	+1.40(+0.41%)
Dec 13, 2019	338.47	343.73	338.30	341.59	451,789	+3.65(+1.08%)
Dec 12, 2019	338.40	341.27	336.23	337.93	400,402	+0.03(+0.01%)
Dec 11, 2019	335.54	338.64	334.48	337.90	376,375	+3.33(+1.00%)
Dec 10, 2019	335.67	340.97	334.10	334.57	393,396	-1.00(-0.30%)
Dec 09, 2019	336.32	340.53	334.51	335.57	630,450	-1.84(-0.55%)
Dec 06, 2019	340.70	342.92	336.94	337.42	695,691	-0.81(-0.24%)
Dec 05, 2019	339.11	339.54	336.23	338.22	761,792	+0.42(+0.12%)
Dec 04, 2019	341.53	345.88	337.69	337.81	687,783	-5.01(-1.46%)
Dec 03, 2019	340.48	343.60	337.94	342.81	734,041	-2.06(-0.60%)
Dec 02, 2019	351.17	352.68	344.87	344.87	538,382	-6.34(-1.80%)
Nov 29, 2019	352.38	353.14	349.85	351.21	257,857	-2.37(-0.67%)
Nov 27, 2019	354.38	354.73	349.49	353.57	311,829	-0.13(-0.04%)
Nov 26, 2019	349.56	355.22	348.50	353.70	939,564	+3.16(+0.90%)
Nov 25, 2019	348.83	350.81	347.49	350.54	693,290	+3.84(+1.11%)
Nov 22, 2019	345.85	347.33	342.24	346.70	503,093	+1.69(+0.49%)
Nov 21, 2019	344.03	345.33	341.40	345.02	741,324	+0.92(+0.27%)
Nov 20, 2019	340.35	345.05	340.03	344.10	1,029,839	+3.04(+0.89%)
Nov 19, 2019	333.98	341.33	332.99	341.06	458,614	+8.11(+2.44%)
Nov 18, 2019	336.23	336.34	332.18	332.95	480,686	-3.90(-1.16%)
Nov 15, 2019	342.87	343.29	336.55	336.85	529,156	-3.41(-1.00%)
Nov 14, 2019	338.99	343.50	337.44	340.26	756,791	+0.54(+0.16%)
Nov 13, 2019	332.65	340.51	331.51	339.73	865,586	+5.18(+1.55%)
Nov 12, 2019	331.25	335.08	330.11	334.55	489,847	+5.20(+1.58%)
Nov 11, 2019	326.70	330.83	326.39	329.35	360,418	+0.43(+0.13%)
Nov 08, 2019	330.23	332.69	327.65	328.92	453,636	-2.76(-0.83%)
Nov 07, 2019	336.65	340.18	329.65	331.68	477,801	-3.55(-1.06%)
Nov 06, 2019	331.26	335.22	329.97	335.22	558,910	+2.94(+0.89%)
Nov 05, 2019	330.42	333.31	328.82	332.28	743,529	+1.91(+0.58%)
Nov 04, 2019	336.23	336.70	329.59	330.37	565,511	-3.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.