Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	70.89	73.46	70.44	70.58	3,868,974	+1.37(+1.98%)
Jan 30, 2020	69.33	69.51	68.41	69.21	3,053,050	+0.08(+0.11%)
Jan 29, 2020	68.55	69.52	68.19	69.14	1,335,062	+0.65(+0.94%)
Jan 28, 2020	68.61	69.19	68.02	68.49	1,772,239	-0.34(-0.50%)
Jan 27, 2020	67.52	69.22	66.84	68.83	2,848,236	+1.02(+1.50%)
Jan 24, 2020	67.75	68.40	67.46	67.82	2,483,908	+0.31(+0.46%)
Jan 23, 2020	68.61	69.17	67.46	67.50	2,394,153	-1.18(-1.72%)
Jan 22, 2020	69.07	69.09	68.56	68.68	1,531,661	-0.27(-0.39%)
Jan 21, 2020	68.47	69.01	68.27	68.95	2,051,584	+0.48(+0.69%)
Jan 17, 2020	68.24	68.68	68.15	68.47	2,149,103	+0.30(+0.45%)
Jan 16, 2020	68.42	68.80	68.11	68.17	1,766,786	-0.15(-0.22%)
Jan 15, 2020	67.83	68.80	67.83	68.32	1,291,277	+0.64(+0.94%)
Jan 14, 2020	67.34	67.72	67.16	67.68	1,857,824	+0.33(+0.49%)
Jan 13, 2020	66.78	67.73	66.70	67.35	1,233,089	+0.68(+1.03%)
Jan 10, 2020	66.31	66.92	65.96	66.67	1,115,876	+0.33(+0.50%)
Jan 09, 2020	65.83	66.75	65.74	66.33	1,434,227	+0.49(+0.75%)
Jan 08, 2020	66.46	66.46	65.56	65.84	1,786,799	-0.60(-0.90%)
Jan 07, 2020	66.72	66.92	65.90	66.44	1,665,384	-0.65(-0.96%)
Jan 06, 2020	66.98	67.44	66.73	67.08	1,621,307	+0.26(+0.38%)
Jan 03, 2020	66.19	66.97	66.13	66.83	1,287,274	+0.23(+0.34%)
Jan 02, 2020	66.93	67.25	66.25	66.60	1,497,673	-0.29(-0.44%)
Dec 31, 2019	67.06	67.29	66.56	66.89	1,694,109	-0.01(-0.01%)
Dec 30, 2019	67.09	67.10	66.48	66.90	1,218,888	-0.33(-0.50%)
Dec 27, 2019	67.05	67.29	66.82	67.24	989,378	+0.31(+0.47%)
Dec 26, 2019	67.07	67.23	66.76	66.92	1,039,912	+0.02(+0.03%)
Dec 24, 2019	66.71	67.01	66.56	66.90	279,074	+0.19(+0.28%)
Dec 23, 2019	67.07	67.21	66.56	66.71	1,102,361	-0.09(-0.14%)
Dec 20, 2019	66.77	67.36	66.47	66.81	3,833,117	+0.72(+1.09%)
Dec 19, 2019	65.50	66.36	65.13	66.09	1,266,359	+0.84(+1.28%)
Dec 18, 2019	65.37	65.49	64.66	65.25	1,714,260	-0.12(-0.19%)
Dec 17, 2019	65.29	65.83	65.10	65.37	2,078,815	-0.17(-0.26%)
Dec 16, 2019	66.58	66.81	65.51	65.54	1,773,715	-1.02(-1.53%)
Dec 13, 2019	65.87	66.82	65.77	66.56	2,204,833	+0.42(+0.63%)
Dec 12, 2019	66.03	66.51	65.77	66.14	1,752,899	+0.14(+0.22%)
Dec 11, 2019	66.00	66.49	65.74	66.00	1,787,864	+0.05(+0.07%)
Dec 10, 2019	65.45	66.02	65.00	65.95	2,233,332	-0.95(-1.42%)
Dec 09, 2019	66.81	67.18	66.58	66.90	1,231,787	+0.10(+0.14%)
Dec 06, 2019	66.41	67.14	66.35	66.81	1,571,080	+0.48(+0.73%)
Dec 05, 2019	66.16	66.68	65.80	66.32	1,759,346	-0.38(-0.57%)
Dec 04, 2019	65.44	66.77	65.44	66.70	988,464	+0.97(+1.48%)
Dec 03, 2019	66.57	66.78	65.50	65.73	1,510,220	-0.66(-0.99%)
Dec 02, 2019	66.63	66.86	65.99	66.39	1,426,822	-0.41(-0.61%)
Nov 29, 2019	66.86	67.24	66.36	66.80	643,006	+0.04(+0.06%)
Nov 27, 2019	66.31	67.09	66.20	66.76	1,209,777	+0.67(+1.01%)
Nov 26, 2019	65.47	66.63	65.31	66.09	3,488,297	+0.68(+1.03%)
Nov 25, 2019	65.72	66.06	65.24	65.42	2,142,645	-0.05(-0.07%)
Nov 22, 2019	65.62	65.80	64.58	65.47	2,060,564	-0.11(-0.17%)
Nov 21, 2019	66.40	66.65	65.57	65.58	2,839,044	-0.68(-1.03%)
Nov 20, 2019	65.81	66.52	65.63	66.27	2,224,636	+0.74(+1.13%)
Nov 19, 2019	64.49	65.70	64.43	65.52	2,713,723	+0.84(+1.29%)
Nov 18, 2019	64.00	64.99	63.91	64.69	1,754,717	+0.63(+0.98%)
Nov 15, 2019	64.85	64.92	63.77	64.06	1,646,580	-0.63(-0.97%)
Nov 14, 2019	64.93	65.38	64.50	64.69	1,054,793	-0.12(-0.18%)
Nov 13, 2019	64.20	64.96	63.51	64.80	1,495,281	+1.25(+1.97%)
Nov 12, 2019	64.07	64.21	63.23	63.55	1,687,977	-0.45(-0.71%)
Nov 11, 2019	64.23	64.24	63.65	64.01	856,510	-0.05(-0.07%)
Nov 08, 2019	63.82	64.42	63.57	64.05	1,736,901	+0.37(+0.58%)
Nov 07, 2019	63.98	64.23	63.22	63.69	1,569,658	-0.30(-0.47%)
Nov 06, 2019	64.52	64.62	63.86	63.99	1,458,309	+0.23(+0.36%)
Nov 05, 2019	63.32	64.48	62.98	63.76	1,887,073	+0.10(+0.16%)
Nov 04, 2019	65.19	65.42	63.41	63.66	2,229,116	-1.54(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.