Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
31.80
31.98
30.14
31.05
2,384,200
-0.93(-2.91%)
Jan 30, 2020
32.14
32.74
31.39
31.98
687,054
-0.40(-1.24%)
Jan 29, 2020
33.06
33.35
31.91
32.38
693,401
-0.44(-1.34%)
Jan 28, 2020
32.06
33.90
32.06
32.82
945,128
+0.76(+2.37%)
Jan 27, 2020
31.61
32.49
31.51
32.06
806,349
-0.56(-1.72%)
Jan 24, 2020
33.20
34.29
31.85
32.62
1,244,600
-0.38(-1.15%)
Jan 23, 2020
33.68
33.68
32.23
33.00
783,303
-0.22(-0.66%)
Jan 22, 2020
33.29
34.89
33.08
33.22
1,107,229
+0.14(+0.42%)
Jan 21, 2020
35.04
35.11
32.88
33.08
1,384,607
-1.84(-5.27%)
Jan 17, 2020
36.80
36.80
33.68
34.92
1,791,900
-1.64(-4.49%)
Jan 16, 2020
35.79
37.00
35.47
36.56
1,145,921
+1.19(+3.36%)
Jan 15, 2020
35.00
36.74
35.00
35.37
1,647,229
+0.37(+1.06%)
Jan 14, 2020
30.96
35.08
30.73
35.00
1,584,563
+4.00(+12.90%)
Jan 13, 2020
31.60
31.73
30.02
31.00
1,390,278
-0.25(-0.80%)
Jan 10, 2020
32.39
32.50
31.11
31.25
1,283,800
-0.15(-0.48%)
Jan 09, 2020
34.41
34.43
31.34
31.40
1,883,593
-2.88(-8.40%)
Jan 08, 2020
34.22
34.71
34.19
34.28
703,660
-0.02(-0.06%)
Jan 07, 2020
34.99
35.26
34.15
34.30
755,902
-0.38(-1.10%)
Jan 06, 2020
34.88
35.48
34.06
34.68
1,278,538
-0.41(-1.17%)
Jan 03, 2020
34.75
35.47
34.50
35.09
1,041,000
+0.08(+0.23%)
Jan 02, 2020
33.88
35.42
33.53
35.01
1,226,300
+1.54(+4.60%)
Dec 31, 2019
33.59
33.80
32.80
33.47
928,100
-0.06(-0.18%)
Dec 30, 2019
32.84
33.67
32.40
33.53
1,213,515
+0.85(+2.60%)
Dec 27, 2019
33.60
33.89
32.50
32.68
858,300
-0.53(-1.60%)
Dec 26, 2019
33.31
33.94
32.44
33.21
909,651
+0.57(+1.75%)
Dec 24, 2019
32.35
32.70
31.99
32.64
386,000
+0.56(+1.75%)
Dec 23, 2019
31.60
32.32
31.14
32.08
715,082
+0.53(+1.68%)
Dec 20, 2019
31.60
31.75
30.72
31.55
1,630,300
-0.05(-0.16%)
Dec 19, 2019
31.92
31.98
31.33
31.60
589,543
-0.01(-0.03%)
Dec 18, 2019
31.96
32.13
31.33
31.61
482,652
-0.07(-0.22%)
Dec 17, 2019
31.89
31.89
31.35
31.68
741,417
+0.07(+0.22%)
Dec 16, 2019
31.50
32.09
31.40
31.61
843,354
+0.31(+0.99%)
Dec 13, 2019
30.59
31.50
30.26
31.30
865,400
-0.29(-0.92%)
Dec 12, 2019
30.87
31.97
30.87
31.59
632,057
+0.80(+2.60%)
Dec 11, 2019
31.87
32.22
30.61
30.79
1,008,869
-1.09(-3.42%)
Dec 10, 2019
29.98
31.90
29.91
31.88
1,081,066
+1.79(+5.95%)
Dec 09, 2019
30.60
30.60
29.58
30.09
835,843
+0.44(+1.48%)
Dec 06, 2019
29.29
29.70
29.02
29.65
458,100
+0.52(+1.79%)
Dec 05, 2019
29.48
29.63
28.92
29.13
426,778
-0.27(-0.92%)
Dec 04, 2019
28.77
29.50
28.61
29.40
699,485
+0.81(+2.83%)
Dec 03, 2019
27.69
28.71
27.64
28.59
586,167
+0.70(+2.51%)
Dec 02, 2019
28.01
28.10
27.35
27.89
796,500
-0.03(-0.11%)
Nov 29, 2019
27.98
28.14
27.82
27.92
286,200
-0.07(-0.25%)
Nov 27, 2019
27.42
28.22
27.38
27.99
586,100
+0.62(+2.27%)
Nov 26, 2019
27.75
28.00
27.26
27.37
389,179
-0.44(-1.58%)
Nov 25, 2019
27.75
28.05
26.98
27.81
801,869
+0.30(+1.09%)
Nov 22, 2019
26.74
27.55
26.35
27.51
501,500
+1.03(+3.89%)
Nov 21, 2019
25.81
26.62
25.26
26.48
1,066,900
+0.71(+2.76%)
Nov 20, 2019
27.23
27.25
25.65
25.77
1,675,616
-1.63(-5.95%)
Nov 19, 2019
27.07
27.70
27.00
27.40
876,917
+0.45(+1.67%)
Nov 18, 2019
27.06
27.23
26.38
26.95
557,509
+0.28(+1.05%)
Nov 15, 2019
27.09
27.09
26.46
26.67
568,800
-0.16(-0.60%)
Nov 14, 2019
27.42
27.68
26.64
26.83
602,497
-0.74(-2.68%)
Nov 13, 2019
28.24
28.24
27.20
27.57
870,387
-0.75(-2.65%)
Nov 12, 2019
28.73
29.28
28.17
28.32
456,707
-0.50(-1.73%)
Nov 11, 2019
28.98
29.50
28.52
28.82
497,128
-0.66(-2.24%)
Nov 08, 2019
28.50
29.68
28.34
29.48
626,600
+1.11(+3.91%)
Nov 07, 2019
28.13
29.38
25.77
28.37
903,893
-0.22(-0.77%)
Nov 06, 2019
29.08
29.37
28.46
28.59
492,522
-0.42(-1.45%)
Nov 05, 2019
29.14
29.62
28.88
29.01
595,014
-0.10(-0.34%)
Nov 04, 2019
29.20
29.25
28.63
29.11
541,610
+0.20(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.