Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.250
3.350
3.105
3.130
206,500
-0.10(-3.10%)
Jan 30, 2020
3.150
3.240
3.150
3.230
238,835
+0.08(+2.54%)
Jan 29, 2020
3.160
3.230
3.130
3.150
91,226
-0.02(-0.63%)
Jan 28, 2020
3.240
3.280
3.110
3.170
166,317
+0.02(+0.63%)
Jan 27, 2020
3.170
3.210
3.100
3.150
160,439
-0.07(-2.17%)
Jan 24, 2020
3.330
3.389
3.160
3.220
511,400
-0.01(-0.31%)
Jan 23, 2020
3.280
3.330
3.200
3.230
255,552
-0.09(-2.71%)
Jan 22, 2020
3.320
3.380
3.250
3.320
223,065
+0.03(+0.91%)
Jan 21, 2020
3.320
3.440
3.260
3.290
330,523
-0.06(-1.79%)
Jan 17, 2020
3.230
3.360
3.170
3.350
483,900
+0.15(+4.69%)
Jan 16, 2020
3.080
3.230
3.080
3.200
456,193
+0.07(+2.24%)
Jan 15, 2020
3.420
3.420
3.050
3.130
3,921,655
+0.04(+1.29%)
Jan 14, 2020
3.150
3.150
3.020
3.090
213,803
-0.07(-2.22%)
Jan 13, 2020
3.250
3.250
3.050
3.160
373,682
-0.00(-0.16%)
Jan 10, 2020
3.240
3.250
3.140
3.165
210,100
-0.04(-1.40%)
Jan 09, 2020
3.110
3.400
3.070
3.210
405,873
+0.09(+2.88%)
Jan 08, 2020
3.140
3.200
3.060
3.120
390,075
-0.09(-2.80%)
Jan 07, 2020
3.350
3.430
3.150
3.210
693,367
-0.26(-7.49%)
Jan 06, 2020
3.560
3.740
3.360
3.470
895,831
-0.13(-3.61%)
Jan 03, 2020
3.770
3.789
3.520
3.600
993,600
-0.28(-7.22%)
Jan 02, 2020
4.140
4.170
3.800
3.880
3,674,358
-1.53(-28.28%)
Dec 31, 2019
7.990
8.650
5.290
5.410
20,663,000
+1.48(+37.66%)
Dec 30, 2019
3.670
3.945
3.670
3.930
79,122
+0.31(+8.56%)
Dec 27, 2019
3.500
3.866
3.500
3.620
73,500
+0.10(+2.84%)
Dec 26, 2019
3.520
3.580
3.460
3.520
16,638
-0.05(-1.40%)
Dec 24, 2019
3.415
3.630
3.415
3.570
53,500
+0.14(+4.08%)
Dec 23, 2019
3.460
3.460
3.320
3.430
28,320
+0.07(+2.08%)
Dec 20, 2019
3.430
3.460
3.300
3.360
43,800
+0.00(+0.00%)
Dec 19, 2019
3.260
3.430
3.260
3.360
34,106
+0.09(+2.75%)
Dec 18, 2019
3.170
3.500
3.170
3.270
54,523
+0.07(+2.19%)
Dec 17, 2019
3.310
3.370
3.160
3.200
23,976
+0.05(+1.59%)
Dec 16, 2019
3.310
3.484
3.150
3.150
18,511
-0.18(-5.41%)
Dec 13, 2019
3.420
3.480
3.280
3.330
36,300
-0.06(-1.77%)
Dec 12, 2019
3.390
3.450
3.250
3.390
54,808
+0.10(+3.04%)
Dec 11, 2019
2.980
3.380
2.950
3.290
124,650
+0.30(+10.03%)
Dec 10, 2019
2.960
3.030
2.936
2.990
58,702
+0.01(+0.34%)
Dec 09, 2019
2.940
3.000
2.910
2.980
19,865
+0.02(+0.68%)
Dec 06, 2019
2.920
3.020
2.906
2.960
29,000
+0.02(+0.68%)
Dec 05, 2019
2.990
3.030
2.920
2.940
37,201
-0.04(-1.34%)
Dec 04, 2019
2.980
3.010
2.940
2.980
33,154
+0.04(+1.36%)
Dec 03, 2019
2.930
2.977
2.880
2.940
27,703
-0.05(-1.67%)
Dec 02, 2019
3.020
3.030
2.930
2.990
21,469
+0.01(+0.34%)
Nov 29, 2019
2.935
3.000
2.935
2.980
4,000
+0.00(+0.00%)
Nov 27, 2019
2.870
3.020
2.870
2.980
23,300
+0.09(+2.94%)
Nov 26, 2019
3.000
3.000
2.890
2.895
27,421
-0.11(-3.51%)
Nov 25, 2019
2.960
3.080
2.880
3.000
29,358
+0.10(+3.45%)
Nov 22, 2019
2.920
2.925
2.860
2.900
18,100
+0.04(+1.40%)
Nov 21, 2019
2.810
2.888
2.810
2.860
28,244
-0.03(-1.04%)
Nov 20, 2019
2.970
2.970
2.860
2.890
18,849
+0.04(+1.40%)
Nov 19, 2019
2.940
2.950
2.850
2.850
41,643
-0.05(-1.72%)
Nov 18, 2019
2.980
3.030
2.870
2.900
31,005
-0.10(-3.33%)
Nov 15, 2019
3.730
3.730
2.909
3.000
125,400
+0.07(+2.39%)
Nov 14, 2019
2.990
3.100
2.900
2.930
56,875
+0.04(+1.38%)
Nov 13, 2019
3.100
3.190
2.890
2.890
62,957
-0.24(-7.67%)
Nov 12, 2019
3.160
3.190
3.000
3.130
58,591
-0.07(-2.19%)
Nov 11, 2019
3.410
3.410
3.000
3.200
46,661
-0.10(-3.03%)
Nov 08, 2019
3.730
3.730
3.260
3.300
129,700
-0.51(-13.39%)
Nov 07, 2019
3.680
3.810
3.670
3.810
50,650
+0.01(+0.26%)
Nov 06, 2019
3.710
3.800
3.640
3.800
16,584
+0.09(+2.56%)
Nov 05, 2019
3.800
3.800
3.650
3.705
33,910
-0.12(-3.26%)
Nov 04, 2019
3.750
3.840
3.730
3.830
27,368
+0.11(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.