Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.14	30.60	29.61	30.25	15,429,295	-0.12(-0.39%)
Oct 29, 2020	29.09	30.52	28.97	30.37	17,159,086	+1.10(+3.74%)
Oct 28, 2020	29.39	29.77	28.38	29.28	22,993,052	-1.05(-3.45%)
Oct 27, 2020	31.35	31.66	30.30	30.32	13,596,872	-1.20(-3.82%)
Oct 26, 2020	33.08	33.08	31.13	31.53	16,758,309	-2.04(-6.09%)
Oct 23, 2020	33.10	33.61	32.49	33.57	15,441,448	+0.28(+0.83%)
Oct 22, 2020	31.47	33.38	31.32	33.30	26,028,736	+2.19(+7.05%)
Oct 21, 2020	31.49	31.54	30.98	31.10	11,428,170	-0.47(-1.50%)
Oct 20, 2020	31.57	32.00	31.19	31.58	14,396,651	+0.47(+1.52%)
Oct 19, 2020	31.30	31.86	30.92	31.10	14,747,350	+0.03(+0.10%)
Oct 16, 2020	31.01	31.36	30.85	31.07	11,285,393	+0.13(+0.41%)
Oct 15, 2020	30.99	31.05	30.29	30.95	12,055,635	-0.41(-1.32%)
Oct 14, 2020	31.37	31.91	31.25	31.36	16,715,909	-0.01(-0.03%)
Oct 13, 2020	31.50	31.98	31.08	31.37	22,673,612	-0.86(-2.67%)
Oct 12, 2020	32.27	32.40	31.89	32.23	12,204,228	-0.17(-0.52%)
Oct 09, 2020	32.30	32.86	31.88	32.40	16,943,636	+0.13(+0.40%)
Oct 08, 2020	32.28	32.59	31.52	32.27	18,334,088	+0.52(+1.65%)
Oct 07, 2020	31.81	31.95	31.24	31.75	15,553,909	+1.08(+3.51%)
Oct 06, 2020	32.22	32.31	30.52	30.67	20,560,936	-0.93(-2.94%)
Oct 05, 2020	31.94	32.02	31.12	31.60	14,959,707	+0.25(+0.79%)
Oct 02, 2020	29.38	31.89	29.24	31.35	27,471,402	+0.64(+2.09%)
Oct 01, 2020	30.60	30.97	30.20	30.71	12,637,238	+0.51(+1.70%)
Sep 30, 2020	30.60	31.45	30.10	30.20	16,860,832	-0.03(-0.10%)
Sep 29, 2020	30.71	30.72	29.92	30.23	14,979,040	-0.72(-2.33%)
Sep 28, 2020	30.22	31.56	29.76	30.95	22,366,928	+1.54(+5.24%)
Sep 25, 2020	28.46	29.42	28.42	29.41	22,109,484	+0.76(+2.65%)
Sep 24, 2020	28.75	29.14	27.57	28.65	22,525,562	-0.54(-1.86%)
Sep 23, 2020	30.06	30.64	29.12	29.19	17,558,470	-0.65(-2.18%)
Sep 22, 2020	29.44	30.16	29.35	29.84	18,247,048	+0.39(+1.34%)
Sep 21, 2020	30.77	30.81	29.05	29.45	34,867,096	-2.98(-9.20%)
Sep 18, 2020	32.80	33.59	32.17	32.43	35,525,872	-1.11(-3.30%)
Sep 17, 2020	33.54	34.63	33.21	33.53	26,332,384	-0.60(-1.76%)
Sep 16, 2020	33.38	34.55	32.77	34.14	26,382,298	+1.05(+3.16%)
Sep 15, 2020	32.78	34.05	32.68	33.09	22,879,192	+0.68(+2.10%)
Sep 14, 2020	31.88	32.49	31.61	32.41	16,520,575	+1.11(+3.53%)
Sep 11, 2020	31.41	31.73	30.95	31.30	14,526,646	-0.09(-0.28%)
Sep 10, 2020	31.78	32.30	31.27	31.39	17,929,292	+0.03(+0.09%)
Sep 09, 2020	31.77	32.03	30.93	31.36	19,577,248	-0.77(-2.40%)
Sep 08, 2020	31.01	32.68	30.95	32.13	28,456,032	+0.76(+2.42%)
Sep 04, 2020	31.39	31.96	30.23	31.37	26,208,120	+0.54(+1.76%)
Sep 03, 2020	31.23	32.12	30.09	30.83	29,810,390	+0.08(+0.26%)
Sep 02, 2020	30.02	30.91	29.76	30.75	16,495,137	+0.42(+1.40%)
Sep 01, 2020	29.64	31.21	29.38	30.32	20,307,770	-0.14(-0.45%)
Aug 31, 2020	31.41	31.61	30.41	30.46	18,486,438	-1.13(-3.56%)
Aug 28, 2020	30.86	31.59	30.34	31.59	20,730,346	+1.16(+3.80%)
Aug 27, 2020	30.42	31.80	30.23	30.43	32,169,230	+0.86(+2.90%)
Aug 26, 2020	29.63	29.84	29.25	29.57	19,013,402	-0.15(-0.50%)
Aug 25, 2020	29.62	29.90	28.96	29.72	31,383,232	+0.30(+1.01%)
Aug 24, 2020	27.31	29.43	27.19	29.43	34,634,788	+2.50(+9.28%)
Aug 21, 2020	27.21	27.51	26.83	26.93	11,036,160	-0.30(-1.09%)
Aug 20, 2020	27.17	27.44	26.68	27.22	14,180,861	-0.10(-0.36%)
Aug 19, 2020	27.40	28.74	27.21	27.32	21,328,810	+0.04(+0.14%)
Aug 18, 2020	27.65	27.92	27.03	27.28	14,397,449	-0.39(-1.39%)
Aug 17, 2020	28.67	28.67	27.41	27.67	14,740,172	-0.92(-3.21%)
Aug 14, 2020	27.94	28.82	27.80	28.59	13,274,705	+0.25(+0.87%)
Aug 13, 2020	28.24	29.21	28.13	28.34	15,949,820	-0.39(-1.34%)
Aug 12, 2020	29.66	29.90	28.00	28.72	26,946,054	-0.54(-1.86%)
Aug 11, 2020	30.40	30.43	29.06	29.27	37,730,236	+0.30(+1.02%)
Aug 10, 2020	27.11	29.04	27.03	28.97	34,518,912	+2.13(+7.95%)
Aug 07, 2020	26.36	26.86	26.13	26.84	15,448,639	+0.10(+0.37%)
Aug 06, 2020	26.56	26.96	25.80	26.74	31,054,932	+0.60(+2.30%)
Aug 05, 2020	25.89	26.70	25.43	26.14	29,877,916	+0.79(+3.12%)
Aug 04, 2020	25.13	25.89	24.99	25.35	17,410,286	+0.46(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.